날짜종가공매도량금액비중평균단가
26/10/02
2,260
3,449
0억
4.14%
2,225
26/10/01
2,220
168
0억
0.20%
2,198
26/09/30
2,235
164
0억
0.18%
2,212
26/09/29
2,190
508
0억
0.30%
2,167
26/09/28
2,175
669
0억
0.24%
2,164
26/09/23
2,170
2,291
0억
0.43%
2,208
26/09/22
2,165
536
0억
0.18%
2,117
26/09/21
1,999
59
0억
0.06%
2,016
26/09/18
1,992
169
0억
0.06%
1,975
26/09/17
1,931
18,156
0억
6.37%
1,898
26/09/16
1,925
1,640
0억
0.06%
1,988
26/09/15
1,688
2,278
0억
1.65%
1,658
26/09/14
1,687
202
0억
0.50%
1,652
26/09/11
1,675
4
0억
0.00%
1,695
26/09/10
1,714
21
0억
0.06%
1,694
26/09/09
1,694
249
0억
0.96%
1,680
26/09/08
1,680
115
0억
0.36%
1,681
26/09/07
1,695
87
0억
0.35%
1,695
26/09/04
1,697
189
0억
1.09%
1,686
26/09/03
1,686
154
0억
0.82%
1,689
26/09/02
1,698
0
0억
0.00%
-
26/09/01
1,714
0
0억
0.00%
-
26/08/31
1,696
1,536
0억
2.93%
1,683
26/08/28
1,699
2,954
0억
6.61%
1,693
26/08/27
1,700
3,470
0억
6.01%
1,698
26/08/26
1,701
3,768
0억
7.33%
1,696
26/08/25
1,727
0
0억
0.00%
-
26/08/24
1,691
83
0억
0.23%
1,691
26/08/21
1,694
7
0억
0.01%
1,739
26/08/20
1,770
1
0억
0.00%
1,781
26/08/19
1,779
223
0억
0.19%
1,740
26/08/18
1,772
115
0억
0.11%
1,783
26/08/14
1,799
330
0억
0.40%
1,775
26/08/13
1,762
513
0억
0.72%
1,775
26/08/12
1,778
104
0억
0.16%
1,791
26/08/11
1,779
81
0억
0.18%
1,747
26/08/10
1,740
77
0억
0.13%
1,705
26/08/07
1,726
86
0억
0.14%
1,714
26/08/06
1,719
90
0억
0.12%
1,718
26/08/05
1,717
238
0억
0.36%
1,737
26/08/04
1,715
55
0억
0.07%
1,702
26/08/03
1,717
285
0억
0.29%
1,709
26/07/31
1,700
279
0억
0.32%
1,699
26/07/30
1,662
511
0억
0.46%
1,707
26/07/29
1,690
422
0억
0.12%
1,709
26/07/28
1,729
26
0억
0.01%
1,777
26/07/27
1,819
339
0억
0.52%
1,835
26/07/24
1,817
0
0억
0.00%
-
26/07/23
1,851
262
0억
0.65%
1,846
26/07/22
1,863
620
0억
0.97%
1,865
26/07/21
1,863
431
0억
0.37%
1,850
26/07/20
1,820
68
0억
0.07%
1,817
26/07/16
1,777
103
0억
0.09%
1,743
26/07/15
1,736
408
0억
0.39%
1,747
26/07/14
1,737
469
0억
0.35%
1,729
26/07/13
1,744
4,409
0억
2.58%
1,762
26/07/10
1,751
401
0억
0.35%
1,742
26/07/09
1,715
936
0억
0.45%
1,731
26/07/08
1,741
75
0억
0.03%
1,775
26/07/07
1,767
62
0억
0.06%
1,781
1페이지
다음 →