날짜종가공매도량금액비중평균단가
26/01/08
4,790
0
0억
0.00%
-
26/01/07
4,965
419
0억
0.54%
4,944
26/01/06
4,985
1,671
0억
1.49%
4,964
26/01/05
5,040
4,793
0억
2.62%
5,000
26/01/02
5,030
0
0억
0.00%
-
25/12/30
5,730
0
0억
0.00%
-
25/12/29
5,680
0
0억
0.00%
-
25/12/26
5,390
0
0억
0.00%
-
25/12/24
5,520
59
0억
0.08%
5,532
25/12/23
5,620
85
0억
0.22%
5,628
25/12/22
5,710
0
0억
0.00%
-
25/12/19
5,600
0
0억
0.00%
-
25/12/18
5,540
0
0억
0.00%
-
25/12/17
5,690
0
0억
0.00%
-
25/12/16
5,670
0
0억
0.00%
-
25/12/15
5,770
0
0억
0.00%
-
25/12/12
5,840
0
0억
0.00%
-
25/12/11
5,680
0
0억
0.00%
-
25/12/10
5,710
1,374
0억
2.92%
5,680
25/12/09
5,720
0
0억
0.00%
-
25/12/08
5,900
0
0억
0.00%
-
25/12/05
5,740
0
0억
0.00%
-
25/12/04
5,710
607
0억
1.26%
5,681
25/12/03
5,670
57
0억
0.09%
5,695
25/12/02
5,780
590
0억
0.37%
5,616
25/12/01
5,450
165
0억
0.14%
5,446
25/11/28
5,350
817
0억
2.08%
5,307
25/11/27
5,180
368
0억
2.03%
5,191
25/11/26
5,240
979
0억
2.58%
5,181
25/11/25
5,140
81
0억
0.14%
5,120
25/11/24
5,200
0
0억
0.00%
-
25/11/21
5,300
1
0억
0.00%
5,310
25/11/20
5,350
0
0억
0.00%
-
25/11/19
5,220
0
0억
0.00%
-
25/11/18
5,220
5,168
0억
5.62%
5,252
25/11/17
5,310
0
0억
0.00%
-
25/11/14
5,310
0
0억
0.00%
-
25/11/13
5,270
0
0억
0.00%
-
25/11/12
5,290
0
0억
0.00%
-
25/11/11
5,210
0
0억
0.00%
-
25/11/10
5,090
0
0억
0.00%
-
25/11/07
5,000
0
0억
0.00%
-
25/11/06
4,985
0
0억
0.00%
-
25/11/05
5,000
0
0억
0.00%
-
25/11/04
5,000
0
0억
0.00%
-
25/11/03
4,950
306
0억
0.25%
5,013
25/10/31
5,170
313
0억
0.34%
5,110
25/10/30
4,995
0
0억
0.00%
-
25/10/29
4,885
0
0억
0.00%
-
25/10/28
4,940
11
0억
0.02%
4,910
25/10/27
5,000
0
0억
0.00%
-
25/10/24
5,030
722
0억
0.24%
5,042
25/10/23
5,360
0
0억
0.00%
-
25/10/22
5,390
0
0억
0.00%
-
25/10/21
5,440
0
0억
0.00%
-
25/10/20
5,470
0
0억
0.00%
-
25/10/17
5,330
0
0억
0.00%
-
25/10/16
5,270
7,008
0억
5.07%
5,373
25/10/15
5,540
0
0억
0.00%
-
25/10/14
5,410
65
0억
0.03%
5,390