날짜종가공매도량금액비중평균단가
26/10/02
2,030
129
0억
0.93%
2,021
26/10/01
2,020
739
0억
4.45%
2,026
26/09/30
2,060
180
0억
0.56%
2,059
26/09/29
2,090
121
0억
0.33%
2,078
26/09/28
2,070
36
0억
0.11%
2,054
26/09/23
2,010
164
0억
0.48%
2,012
26/09/22
2,030
19
0억
0.16%
2,018
26/09/21
2,045
23
0억
0.06%
2,055
26/09/18
2,105
4,121
0억
5.86%
2,094
26/09/17
2,115
485
0억
0.49%
2,127
26/09/16
2,115
0
0억
0.00%
-
26/09/15
2,050
52
0억
0.05%
1,985
26/09/14
1,968
0
0억
0.00%
-
26/09/11
1,969
594
0억
0.56%
1,959
26/09/10
1,920
9,029
0억
0.70%
2,207
26/09/09
1,871
117
0억
0.44%
1,882
26/09/08
1,855
573
0억
0.42%
1,885
26/09/07
1,910
144
0억
0.18%
1,955
26/09/04
1,935
0
0억
0.00%
-
26/09/03
1,936
2
0억
0.01%
1,935
26/09/02
1,935
8
0억
0.04%
1,943
26/09/01
1,940
27
0억
0.14%
1,935
26/08/31
1,934
87
0억
0.25%
1,920
26/08/28
1,931
0
0억
0.00%
-
26/08/27
1,927
4
0억
0.03%
1,933
26/08/26
1,934
24
0억
0.29%
1,931
26/08/25
1,927
0
0억
0.00%
-
26/08/24
1,914
0
0억
0.00%
-
26/08/21
1,902
8
0억
0.02%
1,906
26/08/20
1,947
99
0억
0.40%
1,950
26/08/19
1,948
8
0억
0.02%
1,952
26/08/18
1,973
0
0억
0.00%
-
26/08/14
1,975
130
0억
0.33%
1,995
26/08/13
1,999
48
0억
0.10%
2,036
26/08/12
2,070
315
0억
0.67%
2,064
26/08/11
2,050
548
0억
1.35%
2,052
26/08/10
2,045
62
0억
0.05%
2,007
26/08/07
1,980
61
0억
0.25%
1,985
26/08/06
1,984
58
0억
0.08%
1,973
26/08/05
1,962
54
0억
0.13%
1,970
26/08/04
1,947
50
0억
0.06%
1,924
26/08/03
1,912
158
0억
0.62%
1,940
26/07/31
1,900
39
0억
0.08%
1,900
26/07/30
1,867
181
0억
0.25%
1,847
26/07/29
1,792
1,884
0억
1.61%
1,881
26/07/28
1,947
1,654
0억
1.66%
1,950
26/07/27
2,000
2,319
0억
1.68%
2,007
26/07/24
2,035
26
0억
0.02%
2,100
26/07/23
2,095
7,463
0억
3.62%
2,055
26/07/22
2,080
0
0억
0.00%
-
26/07/21
2,135
0
0억
0.00%
-
26/07/20
2,335
13,981
0억
0.69%
2,418
26/07/16
2,700
1,600
0억
0.11%
2,339
26/07/15
2,080
52
0억
0.16%
2,092
26/07/14
2,035
199
0억
0.42%
2,017
26/07/13
2,010
194
0억
0.42%
2,100
26/07/10
2,110
152
0억
0.38%
2,092
26/07/09
2,020
46
0억
0.15%
2,040
26/07/08
2,090
30
0억
0.10%
2,114
26/07/07
2,120
35
0억
0.09%
2,125
1페이지
다음 →