날짜종가공매도량금액비중평균단가
26/04/07
3,175
2,858
0억
3.74%
3,205
26/04/06
3,270
1,540
0억
1.61%
3,261
26/04/03
3,240
1,295
0억
2.14%
3,228
26/04/02
3,130
3,354
0억
2.56%
3,204
26/04/01
3,270
930
0억
1.32%
3,246
26/03/31
3,120
2,253
0억
2.27%
3,175
26/03/30
3,185
203
0억
0.16%
3,185
26/03/27
3,255
4,701
0억
4.64%
3,229
26/03/26
3,250
7,463
0억
5.71%
3,278
26/03/25
3,305
4,379
0억
6.60%
3,317
26/03/24
3,295
4,421
0억
4.72%
3,302
26/03/23
3,270
5,300
0억
2.27%
3,316
26/03/20
3,400
5,183
0억
2.19%
3,397
26/03/19
3,230
7,951
0억
4.31%
3,278
26/03/18
3,345
1,896
0억
1.07%
3,367
26/03/17
3,340
4,672
0억
2.28%
3,407
26/03/16
3,380
1,769
0억
0.71%
3,477
26/03/13
3,430
30,081
1억
5.61%
3,445
26/03/12
3,545
45,784
2억
1.86%
3,459
26/03/11
3,175
280
0억
0.21%
3,133
26/03/10
3,110
3,909
0억
6.13%
3,108
26/03/09
3,075
1,331
0억
1.54%
3,047
26/03/06
3,180
1,728
0억
2.05%
3,143
26/03/05
3,145
2,181
0억
1.50%
3,115
26/03/04
2,900
2,791
0억
0.70%
3,044
26/03/03
3,240
793
0억
0.40%
3,279
26/02/27
3,385
3,164
0억
1.52%
3,364
26/02/26
3,410
3,480
0억
1.75%
3,421
26/02/25
3,450
11
0억
0.01%
3,515
26/02/24
3,510
1,140
0억
0.77%
3,511
26/02/23
3,560
661
0억
0.27%
3,541
26/02/20
3,485
626
0억
0.43%
3,486
26/02/19
3,480
0
0억
0.00%
-
26/02/13
3,430
472
0억
0.35%
3,384
26/02/12
3,420
207
0억
0.12%
3,382
26/02/11
3,355
780
0억
0.72%
3,346
26/02/10
3,370
204
0억
0.24%
3,360
26/02/09
3,350
300
0억
0.25%
3,343
26/02/06
3,330
2,556
0억
1.34%
3,190
26/02/05
3,315
1,410
0억
0.99%
3,314
26/02/04
3,365
14
0억
0.01%
3,335
26/02/03
3,320
6,952
0억
4.23%
3,280
26/02/02
3,290
816
0억
0.56%
3,278
26/01/30
3,315
4,206
0억
2.03%
3,330
26/01/29
3,405
1,907
0억
0.97%
3,372
26/01/28
3,400
0
0억
0.00%
-
26/01/27
3,385
854
0억
0.70%
3,374
26/01/26
3,420
37
0억
0.02%
3,397
26/01/23
3,350
2,376
0억
1.95%
3,354
26/01/22
3,335
375
0억
0.30%
3,318
26/01/21
3,330
632
0억
0.48%
3,320
26/01/20
3,400
3
0억
0.00%
3,270
26/01/19
3,290
0
0억
0.00%
-
26/01/16
3,245
1,479
0억
1.00%
3,264
26/01/15
3,300
1,021
0억
0.98%
3,263
26/01/14
3,285
1,778
0억
1.40%
3,286
26/01/13
3,320
1,864
0억
1.86%
3,341
26/01/12
3,330
2,678
0억
2.33%
3,319
26/01/09
3,330
1,455
0억
1.70%
3,250
26/01/08
3,205
3,154
0억
3.39%
3,219