날짜종가공매도량금액비중평균단가
26/10/02
2,340
127
0억
0.11%
2,345
26/10/01
2,330
0
0억
0.00%
-
26/09/30
2,320
86
0억
0.14%
2,304
26/09/29
2,285
371
0억
0.57%
2,284
26/09/28
2,305
0
0억
0.00%
-
26/09/23
2,225
0
0억
0.00%
-
26/09/22
2,210
0
0억
0.00%
-
26/09/21
2,240
0
0억
0.00%
-
26/09/18
2,280
0
0억
0.00%
-
26/09/17
2,250
4,317
0억
4.40%
2,238
26/09/16
2,200
6,458
0억
6.43%
2,190
26/09/15
2,145
4,275
0억
9.01%
2,138
26/09/14
2,135
4,184
0억
8.55%
2,135
26/09/11
2,135
2,225
0억
7.22%
2,117
26/09/10
2,145
4,971
0억
6.78%
2,106
26/09/09
2,120
2,128
0억
7.72%
2,128
26/09/08
2,115
3,560
0억
6.61%
2,132
26/09/07
2,115
5,035
0억
7.95%
2,114
26/09/04
2,125
1,476
0억
6.50%
2,131
26/09/03
2,135
3,455
0억
8.65%
2,125
26/09/02
2,115
5,633
0억
8.80%
2,132
26/09/01
2,175
2,861
0억
8.12%
2,181
26/08/31
2,190
4,342
0억
8.47%
2,169
26/08/28
2,225
1,663
0억
4.05%
2,202
26/08/27
2,210
2,508
0억
5.17%
2,214
26/08/26
2,240
24
0억
0.04%
2,205
26/08/25
2,185
75
0억
0.16%
2,123
26/08/24
2,175
0
0억
0.00%
-
26/08/21
2,150
24
0억
0.05%
2,158
26/08/20
2,185
44
0억
0.12%
2,157
26/08/19
2,175
198
0억
0.35%
2,200
26/08/18
2,240
0
0억
0.00%
-
26/08/14
2,210
15
0억
0.03%
2,220
26/08/13
2,230
59
0억
0.10%
2,258
26/08/12
2,255
31
0억
0.05%
2,270
26/08/11
2,265
351
0억
0.35%
2,260
26/08/10
2,230
139
0억
0.14%
2,219
26/08/07
2,180
481
0억
0.90%
2,249
26/08/06
2,215
971
0억
2.28%
2,210
26/08/05
2,210
190
0억
0.34%
2,200
26/08/04
2,145
154
0억
0.44%
2,148
26/08/03
2,085
1,550
0억
4.71%
2,104
26/07/31
2,055
567
0억
1.04%
2,013
26/07/30
1,915
266
0억
0.42%
1,938
26/07/29
1,900
1,499
0억
0.78%
1,930
26/07/28
2,030
270
0억
0.18%
2,066
26/07/27
2,135
394
0억
0.59%
2,135
26/07/24
2,165
2,192
0억
2.25%
2,206
26/07/23
2,195
63
0억
0.07%
2,173
26/07/22
2,095
188
0억
0.34%
2,152
26/07/21
2,105
172
0억
0.29%
2,121
26/07/20
2,125
396
0억
0.60%
2,172
26/07/16
2,210
293
0억
0.43%
2,219
26/07/15
2,205
3,413
0억
4.10%
2,214
26/07/14
2,105
1,905
0억
1.21%
2,115
26/07/13
2,145
10,349
0억
6.78%
2,265
26/07/10
2,280
2,177
0억
5.16%
2,245
26/07/09
2,125
1,444
0억
1.77%
2,150
26/07/08
2,170
4,443
0억
4.24%
2,202
26/07/07
2,265
1,507
0억
1.94%
2,235
1페이지
다음 →