날짜종가공매도량금액비중평균단가
26/07/06
41,750
496
0억
0.19%
42,044
26/07/03
45,700
888
0억
0.38%
45,829
26/07/02
47,900
5,685
3억
2.28%
51,248
26/07/01
58,500
444
0억
0.07%
62,546
26/06/30
60,300
2,621
1억
0.44%
55,219
26/06/29
46,400
10,694
5억
5.25%
46,164
26/06/26
42,600
185
0억
0.13%
41,133
26/06/25
40,900
1,130
0억
0.83%
42,379
26/06/24
43,000
1,157
1억
1.11%
44,349
26/06/23
44,100
9,971
5억
3.45%
47,965
26/06/22
47,450
4,248
2억
2.23%
44,771
26/06/19
42,100
730
0억
0.54%
43,201
26/06/18
43,100
1,683
1억
0.90%
44,593
26/06/17
44,200
11,008
5억
8.76%
44,341
26/06/16
46,200
6,062
3억
3.82%
44,154
26/06/15
43,800
18,092
8억
6.43%
45,177
26/06/12
47,250
13,735
6억
2.65%
45,869
26/06/11
39,200
16,024
6억
4.98%
38,192
26/06/10
36,150
1
0억
0.00%
38,050
26/06/09
37,300
1
0억
0.00%
34,800
26/06/08
31,300
137
0억
0.12%
32,021
26/06/05
30,500
216
0억
0.25%
30,574
26/06/04
32,150
258
0억
0.10%
32,972
26/06/02
28,500
11
0억
0.01%
28,500
26/06/01
33,000
4
0억
0.00%
33,000
26/05/29
37,000
6
0억
0.00%
37,000
26/05/28
38,700
205
0억
0.07%
37,915
26/05/27
37,600
0
0억
0.00%
-
26/05/26
35,500
253
0억
0.04%
37,418
26/05/22
35,850
2,294
1억
0.26%
32,809
26/05/21
27,600
4,698
1억
1.19%
28,038
26/05/20
26,600
1,242
0억
0.18%
27,225
26/05/19
25,850
39,597
10억
2.16%
26,158
26/05/18
24,950
5,730
1억
0.78%
21,233
26/05/15
19,210
1,860
0억
0.66%
19,505
26/05/14
21,700
7,067
2억
0.70%
23,608
26/05/13
21,850
149
0억
0.04%
19,017
26/05/12
16,810
20
0억
0.02%
16,982
26/05/11
17,580
0
0억
0.00%
-
26/05/08
17,730
708
0억
0.63%
18,488
26/05/07
18,300
135
0억
0.04%
18,975
26/05/06
16,550
728
0억
0.50%
16,754
26/05/04
16,000
1,239
0억
2.18%
16,044
26/04/30
15,450
3
0억
0.00%
15,947
26/04/29
16,020
69
0억
0.12%
15,788
26/04/28
16,290
51
0억
0.11%
16,319
26/04/27
16,700
0
0억
0.00%
-
26/04/24
16,670
19
0억
0.01%
16,608
26/04/23
15,190
0
0억
0.00%
-
26/04/22
14,450
0
0억
0.00%
-
26/04/21
14,390
830
0억
2.21%
14,258
26/04/20
14,210
242
0억
0.57%
14,166
26/04/17
14,120
103
0억
0.37%
14,031
26/04/16
14,100
0
0억
0.00%
-
26/04/15
14,240
308
0억
0.54%
14,170
26/04/14
13,770
15
0억
0.06%
13,793
26/04/13
13,350
32
0억
0.20%
13,413
26/04/10
13,610
81
0억
0.33%
13,626
26/04/09
13,250
30
0억
0.14%
13,275
26/04/08
13,540
6
0억
0.02%
13,561