날짜종가공매도량금액비중평균단가
26/10/02
8,350
6,618
1억
1.35%
8,232
26/10/01
8,300
5,056
0억
0.76%
8,249
26/09/30
8,220
4,318
0억
0.50%
8,133
26/09/29
7,710
20,016
1억
2.29%
7,373
26/09/28
7,160
1,999
0억
0.11%
6,685
26/09/23
6,520
553
0억
0.16%
6,495
26/09/22
6,410
1,117
0억
0.28%
6,461
26/09/21
6,150
327
0억
0.13%
6,102
26/09/18
6,090
860
0억
0.33%
6,118
26/09/17
6,060
317
0억
0.11%
5,994
26/09/16
5,840
807
0억
0.39%
5,877
26/09/15
5,950
17,970
1억
6.72%
5,867
26/09/14
5,690
20,273
1억
7.28%
5,748
26/09/11
5,950
17,567
1억
8.30%
5,920
26/09/10
6,070
1,717
0억
0.55%
5,968
26/09/09
6,100
1,386
0억
0.55%
6,133
26/09/08
6,010
2,710
0억
0.69%
6,161
26/09/07
6,200
18,599
1억
4.18%
6,338
26/09/04
6,270
7,835
0억
3.04%
6,198
26/09/03
6,170
4,094
0억
1.49%
6,289
26/09/02
6,350
26,213
2억
8.78%
6,306
26/09/01
6,500
34,006
2억
8.97%
6,396
26/08/31
6,580
2,789
0억
0.75%
6,398
26/08/28
6,540
16,770
1억
3.12%
6,527
26/08/27
6,710
37,734
3억
6.07%
6,944
26/08/26
6,890
4,564
0억
0.59%
6,906
26/08/25
7,260
3,296
0억
0.80%
7,054
26/08/24
7,180
18,801
1억
2.47%
7,226
26/08/21
7,690
5,541
0억
0.59%
7,851
26/08/20
8,550
6,121
1억
0.50%
8,398
26/08/19
8,600
7,091
1억
0.70%
8,940
26/08/18
10,150
18,708
2억
2.94%
10,481
26/08/14
10,180
13,158
1억
0.92%
10,630
26/08/13
10,230
14,494
1억
0.71%
9,631
26/08/12
8,570
13,626
1억
1.99%
7,912
26/08/11
7,480
21,304
2억
4.37%
7,664
26/08/10
7,270
13,288
1억
2.02%
6,891
26/08/07
6,220
9,208
1억
3.38%
6,471
26/08/06
6,680
6,946
0억
2.32%
6,571
26/08/05
6,840
8,288
1억
1.42%
6,934
26/08/04
6,840
4,975
0억
1.51%
6,732
26/08/03
6,710
13,637
1억
3.07%
6,536
26/07/31
6,620
5,554
0억
0.40%
6,413
26/07/30
5,590
33,741
2억
2.41%
5,798
26/07/29
6,160
737
0억
0.04%
6,620
26/07/28
7,150
1,652
0억
0.06%
8,089
26/07/27
10,210
18
0억
0.00%
8,636
26/07/24
41,750
0
0억
0.00%
-
26/07/23
41,750
0
0억
0.00%
-
26/07/22
41,750
0
0억
0.00%
-
26/07/21
41,750
0
0억
0.00%
-
26/07/20
41,750
0
0억
0.00%
-
26/07/16
41,750
0
0억
0.00%
-
26/07/15
41,750
0
0억
0.00%
-
26/07/14
41,750
0
0억
0.00%
-
26/07/13
41,750
0
0억
0.00%
-
26/07/10
41,750
0
0억
0.00%
-
26/07/09
41,750
0
0억
0.00%
-
26/07/08
41,750
0
0억
0.00%
-
26/07/07
41,750
0
0억
0.00%
-
1페이지
다음 →