날짜종가공매도량금액비중평균단가
26/04/07
12,800
0
0억
0.00%
-
26/04/06
12,850
104
0억
0.57%
13,110
26/04/03
13,080
117
0억
0.56%
13,252
26/04/02
13,000
692
0억
1.95%
13,460
26/04/01
13,410
273
0억
0.79%
13,461
26/03/31
12,540
171
0억
0.52%
12,731
26/03/30
13,020
378
0억
1.07%
12,917
26/03/27
13,470
339
0억
0.60%
12,885
26/03/26
13,360
559
0억
1.77%
13,608
26/03/25
13,960
576
0억
1.32%
13,978
26/03/24
13,520
275
0억
1.04%
13,538
26/03/23
13,130
2
0억
0.01%
13,450
26/03/20
13,700
1,024
0억
1.66%
13,625
26/03/19
13,120
530
0억
1.68%
13,334
26/03/18
13,620
1,443
0억
2.73%
13,713
26/03/17
13,540
935
0억
1.83%
13,514
26/03/16
13,310
60
0억
0.17%
13,724
26/03/13
13,640
724
0억
2.63%
13,549
26/03/12
13,710
573
0억
1.12%
13,652
26/03/11
13,800
0
0억
0.00%
-
26/03/10
13,590
1,111
0억
3.25%
13,297
26/03/09
12,820
5,508
1억
7.26%
12,834
26/03/06
14,080
157
0억
0.46%
13,997
26/03/05
13,900
3
0억
0.00%
13,900
26/03/04
12,070
0
0억
0.00%
-
26/03/03
14,400
50
0억
0.06%
14,396
26/02/27
14,830
0
0억
0.00%
-
26/02/26
15,170
0
0억
0.00%
-
26/02/25
15,100
0
0억
0.00%
-
26/02/24
14,970
0
0억
0.00%
-
26/02/23
15,220
0
0억
0.00%
-
26/02/20
15,050
0
0억
0.00%
-
26/02/19
15,250
22
0억
0.03%
14,900
26/02/13
14,650
23
0억
0.04%
14,564
26/02/12
14,940
3
0억
0.00%
14,940
26/02/11
15,430
0
0억
0.00%
-
26/02/10
14,250
28
0억
0.03%
14,310
26/02/09
13,840
5
0억
0.00%
13,360
26/02/06
12,920
376
0억
0.76%
12,495
26/02/05
13,120
116
0억
0.30%
13,140
26/02/04
13,650
1
0억
0.00%
13,580
26/02/03
13,530
80
0억
0.14%
13,024
26/02/02
12,540
214
0억
0.46%
12,628
26/01/30
13,170
2
0억
0.00%
13,225
26/01/29
13,550
0
0억
0.00%
-
26/01/28
13,270
107
0억
0.19%
13,120
26/01/27
12,900
45
0억
0.09%
12,649
26/01/26
12,970
161
0억
0.39%
12,978
26/01/23
12,800
605
0억
2.30%
12,807
26/01/22
12,910
116
0억
0.34%
12,873
26/01/21
12,710
736
0억
1.63%
12,785
26/01/20
13,200
27
0억
0.05%
13,370
26/01/19
13,600
55
0억
0.04%
13,231
26/01/16
12,370
255
0억
0.81%
12,415
26/01/15
12,270
13
0억
0.04%
12,182
26/01/14
12,360
556
0억
2.27%
12,384
26/01/13
12,580
229
0억
0.82%
12,449
26/01/12
12,480
221
0억
0.71%
12,514
26/01/09
12,160
126
0억
0.31%
12,220
26/01/08
12,450
30
0억
0.03%
12,411