날짜종가공매도량금액비중평균단가
25/10/10
11,910
0
0억
0.00%
-
25/10/02
11,440
44
0억
0.04%
11,598
25/10/01
10,720
59
0억
0.22%
10,664
25/09/30
10,510
19
0억
0.07%
10,319
25/09/29
10,320
625
0억
6.49%
10,323
25/09/26
10,330
57
0억
0.16%
10,346
25/09/25
10,690
0
0억
0.00%
-
25/09/24
10,930
1
0억
0.00%
10,930
25/09/23
11,050
0
0억
0.00%
-
25/09/22
11,390
0
0억
0.00%
-
25/09/19
11,490
0
0억
0.00%
-
25/09/18
11,300
0
0억
0.00%
-
25/09/17
10,930
0
0억
0.00%
-
25/09/16
11,270
1
0억
0.00%
11,270
25/09/15
11,110
0
0억
0.00%
-
25/09/12
10,890
0
0억
0.00%
-
25/09/11
10,950
0
0억
0.00%
-
25/09/10
11,220
0
0억
0.00%
-
25/09/09
10,900
1
0억
0.00%
10,900
25/09/08
10,790
58
0억
0.04%
10,787
25/09/05
10,580
8
0억
0.07%
10,562
25/09/04
10,540
1
0억
0.01%
10,540
25/09/03
10,420
9
0억
0.14%
10,381
25/09/02
10,370
103
0억
0.71%
10,325
25/09/01
10,270
20
0억
0.14%
10,306
25/08/29
10,360
47
0억
0.42%
10,410
25/08/28
10,460
250
0억
1.13%
10,521
25/08/27
10,590
21
0억
0.13%
10,644
25/08/26
10,610
25
0억
0.15%
10,544
25/08/25
10,640
14
0억
0.05%
10,617
25/08/22
10,520
1,974
0억
11.83%
10,519
25/08/21
10,500
51
0억
0.33%
10,674
25/08/20
10,590
93
0억
0.35%
10,579
25/08/19
10,580
146
0억
0.32%
10,504
25/08/18
10,340
198
0억
0.94%
10,300
25/08/14
10,390
44
0억
0.12%
10,415
25/08/13
10,560
57
0억
0.19%
10,538
25/08/12
10,570
27
0억
0.07%
10,791
25/08/11
10,750
54
0억
0.08%
10,880
25/08/08
10,420
7
0억
0.01%
10,640
25/08/07
10,420
1,311
0억
1.91%
10,474
25/08/06
10,440
550
0억
0.11%
10,249
25/08/05
10,050
377
0억
2.73%
10,059
25/08/04
10,010
82
0억
0.36%
10,007
25/08/01
10,030
578
0억
1.67%
10,084
25/07/31
10,330
1,232
0억
4.89%
10,309
25/07/30
10,340
1,409
0억
2.69%
10,473
25/07/29
10,290
2,790
0억
5.77%
10,311
25/07/28
10,700
7,042
1억
3.05%
10,705
25/07/25
10,030
4,215
0억
5.14%
10,289
25/07/24
10,500
9,175
1억
8.13%
10,592
25/07/23
10,780
783
0억
0.32%
10,727
25/07/22
11,870
5,654
1억
0.67%
12,712
25/07/21
665
0
0억
0.00%
-
25/07/18
665
0
0억
0.00%
-
25/07/17
665
0
0억
0.00%
-
25/07/16
665
0
0억
0.00%
-
25/07/15
665
0
0억
0.00%
-
25/07/14
665
0
0억
0.00%
-
25/07/11
665
0
0억
0.00%
-