BRUDASH 종목 히스토리

차AI헬스케어 025620 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 5,200 31 0억 0.24% 5,238
26/10/01 5,240 104 0억 0.74% 4,943
26/09/30 5,050 3 0억 0.10% 5,050
26/09/29 5,120 0 0억 0.00% -
26/09/28 5,110 28 0억 0.08% 5,090
26/09/23 4,745 48 0억 0.30% 4,708
26/09/22 4,805 454 0억 6.87% 4,708
26/09/21 4,810 824 0억 7.93% 4,697
26/09/18 4,765 720 0억 8.61% 4,722
26/09/17 4,745 245 0억 2.94% 4,717
26/09/16 4,680 88 0억 6.87% 4,691
26/09/15 4,740 326 0억 8.42% 4,639
26/09/14 4,650 284 0억 4.34% 4,601
26/09/11 4,725 585 0억 9.38% 4,716
26/09/10 4,765 2 0억 0.09% 4,690
26/09/09 4,700 57 0억 2.14% 4,721
26/09/08 4,645 567 0억 5.20% 4,677
26/09/07 4,660 721 0억 7.68% 4,729
26/09/04 4,800 17 0억 0.61% 4,800
26/09/03 4,705 16 0억 0.25% 4,705
26/09/02 4,780 513 0억 4.15% 4,870
26/09/01 5,020 893 0억 5.70% 5,102
26/08/31 5,200 1,162 0억 8.24% 5,079
26/08/28 5,040 0 0억 0.00% -
26/08/27 4,935 474 0억 4.73% 5,006
26/08/26 5,110 8 0억 0.13% 5,136
26/08/25 5,250 10 0억 0.10% 5,085
26/08/24 4,905 9 0억 0.09% 4,825
26/08/21 4,700 4 0억 0.06% 4,830
26/08/20 4,810 6 0억 0.18% 4,766
26/08/19 4,700 292 0억 6.67% 4,671
26/08/18 4,775 720 0억 7.97% 4,839
26/08/14 5,080 81 0억 0.63% 5,086
26/08/13 5,040 407 0억 4.35% 5,028
26/08/12 5,080 567 0억 1.75% 5,215
26/08/11 5,010 1,671 0억 6.32% 5,106
26/08/10 4,850 196 0억 2.70% 4,891
26/08/07 4,710 201 0억 5.72% 4,701
26/08/06 4,700 69 0억 2.53% 4,684
26/08/05 4,710 600 0억 6.00% 4,717
26/08/04 4,685 296 0억 3.80% 4,701
26/08/03 4,575 604 0억 6.14% 4,497
26/07/31 4,290 987 0억 5.99% 4,205
26/07/30 3,940 856 0억 9.92% 3,926
26/07/29 3,925 1,841 0억 7.97% 3,946
26/07/28 4,080 321 0억 1.30% 4,210
26/07/27 4,350 1,116 0억 7.01% 4,358
26/07/24 4,320 1,549 0억 7.26% 4,310
26/07/23 4,445 57 0억 0.38% 4,354
26/07/22 4,305 17 0억 0.06% 4,351
26/07/21 4,360 4,295 0억 4.11% 4,499
26/07/20 4,905 2,804 0억 10.19% 4,979
26/07/16 5,360 2,016 0억 3.58% 5,504
26/07/15 5,980 458 0억 1.24% 6,039
26/07/14 5,920 1,359 0억 2.99% 5,907
26/07/13 6,170 1,213 0억 1.80% 6,586
26/07/10 7,060 233 0억 1.21% 7,006
26/07/09 6,760 1,448 0억 3.08% 7,090
26/07/08 6,970 2,202 0억 4.59% 6,998
26/07/07 7,060 3,079 0억 2.64% 6,719
1페이지 다음 →