날짜종가공매도량금액비중평균단가
26/07/06
7,730
5,314
0억
10.94%
7,691
26/07/03
7,670
641
0억
1.19%
7,418
26/07/02
7,470
4,435
0억
6.37%
7,464
26/07/01
7,520
10,306
1억
10.56%
7,280
26/06/30
7,230
7,762
1억
16.97%
7,259
26/06/29
7,450
3,340
0억
5.39%
7,395
26/06/26
7,120
7,435
1억
6.99%
7,045
26/06/25
7,290
4,018
0억
8.28%
7,314
26/06/24
7,320
2,914
0억
4.50%
7,220
26/06/23
7,220
3,555
0억
3.67%
7,308
26/06/22
7,540
6,619
0억
8.06%
7,554
26/06/19
7,640
4,496
0억
4.41%
7,465
26/06/18
7,600
3,726
0억
6.54%
7,640
26/06/17
7,820
3,057
0억
5.67%
7,797
26/06/16
7,800
5,498
0억
5.81%
7,845
26/06/15
7,820
9,970
1억
10.59%
7,838
26/06/12
7,790
3,911
0억
2.69%
7,748
26/06/11
7,490
5,534
0억
6.53%
7,476
26/06/10
7,510
15,602
1억
9.85%
7,461
26/06/09
7,660
8,160
1억
4.82%
7,676
26/06/08
7,470
15,184
1억
6.22%
7,505
26/06/05
7,920
2,501
0억
1.02%
7,955
26/06/04
8,050
32,273
3억
2.09%
8,968
26/06/02
8,150
3,613
0억
2.54%
7,904
26/06/01
7,910
5,165
0억
2.84%
7,957
26/05/29
8,320
1,158
0억
0.89%
8,331
26/05/28
8,740
4,350
0억
3.80%
8,692
26/05/27
9,000
8,578
1억
6.11%
9,004
26/05/26
9,340
9,153
1억
6.04%
9,465
26/05/22
9,500
5,413
1억
2.22%
9,591
26/05/21
9,260
318
0억
0.42%
9,275
26/05/20
9,050
5,494
0억
4.89%
8,978
26/05/19
9,380
2,975
0억
1.05%
9,510
26/05/18
9,620
2,886
0억
2.89%
9,653
26/05/15
9,900
7,839
1억
4.22%
10,190
26/05/14
10,250
11,609
1억
8.18%
10,319
26/05/13
10,350
21,689
2억
14.16%
10,352
26/05/12
10,760
5,325
1억
2.18%
10,753
26/05/11
10,900
6,993
1억
2.80%
11,167
26/05/08
11,220
9,556
1억
4.10%
11,321
26/05/07
11,520
5,988
1억
1.59%
11,777
26/05/06
11,680
15,581
2억
2.39%
11,684
26/05/04
11,420
8,788
1억
3.82%
11,483
26/04/30
11,420
8,282
1억
3.10%
11,451
26/04/29
11,370
12,797
1억
4.07%
11,621
26/04/28
11,830
21,850
3억
5.40%
11,960
26/04/27
12,450
33,434
4억
4.08%
12,004
26/04/24
11,980
16,482
2억
2.79%
12,091
26/04/23
12,080
0
0억
0.00%
-
26/04/22
12,560
0
0억
0.00%
-
26/04/21
13,630
21,848
3억
0.44%
14,519
26/04/20
15,910
26,415
4억
0.85%
14,131
26/04/17
12,240
17,858
2억
0.61%
13,057
26/04/16
11,030
1,122
0억
0.43%
10,864
26/04/15
8,490
1,189
0억
1.29%
8,534
26/04/14
8,410
5,035
0억
4.16%
8,384
26/04/13
8,090
83
0억
0.37%
8,076
26/04/10
8,090
18
0억
0.08%
8,038
26/04/09
7,830
36
0억
0.62%
7,821
26/04/08
7,860
1
0억
0.01%
7,850