BRUDASH 종목 히스토리

한국정보통신 025770 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 7,820 969 0억 6.26% 7,770
26/10/01 7,750 979 0억 4.10% 7,672
26/09/30 7,750 1,195 0억 8.74% 7,694
26/09/29 7,800 983 0억 3.28% 7,683
26/09/28 7,710 1,239 0억 5.50% 7,851
26/09/23 7,930 1,480 0억 11.47% 7,865
26/09/22 7,940 977 0억 6.66% 7,947
26/09/21 7,960 1,323 0억 10.49% 7,959
26/09/18 8,120 1,063 0억 5.70% 8,014
26/09/17 8,050 691 0억 9.89% 8,027
26/09/16 8,160 165 0억 0.83% 8,112
26/09/15 8,250 527 0억 1.81% 8,168
26/09/14 8,140 100 0억 0.33% 8,237
26/09/11 8,240 312 0억 0.66% 8,275
26/09/10 8,180 1,142 0억 2.98% 8,115
26/09/09 8,020 76 0억 0.24% 7,965
26/09/08 7,890 2 0억 0.01% 7,900
26/09/07 7,930 8 0억 0.03% 7,950
26/09/04 7,910 0 0억 0.00% -
26/09/03 7,900 0 0억 0.00% -
26/09/02 7,910 150 0억 0.76% 7,917
26/09/01 8,050 193 0억 1.77% 7,962
26/08/31 8,000 498 0억 3.86% 7,882
26/08/28 8,040 54 0억 0.30% 8,066
26/08/27 7,970 0 0억 0.00% -
26/08/26 8,090 23 0억 0.15% 7,940
26/08/25 8,030 3 0억 0.02% 7,920
26/08/24 7,900 0 0억 0.00% -
26/08/21 7,740 943 0억 3.08% 7,647
26/08/20 7,690 26 0억 0.16% 7,707
26/08/19 7,530 483 0억 2.45% 7,589
26/08/18 7,710 85 0억 0.20% 7,748
26/08/14 8,050 521 0억 1.77% 7,936
26/08/13 7,860 1,877 0억 3.90% 7,916
26/08/12 8,040 901 0억 3.86% 8,067
26/08/11 8,180 794 0억 3.10% 8,152
26/08/10 8,140 2,087 0억 3.64% 8,105
26/08/07 8,050 1,883 0억 9.09% 8,021
26/08/06 8,080 1,533 0억 5.30% 8,040
26/08/05 8,080 2,873 0억 5.33% 8,088
26/08/04 8,010 1,785 0억 5.21% 8,014
26/08/03 7,940 2,847 0억 3.84% 7,913
26/07/31 7,750 1,974 0억 3.28% 7,680
26/07/30 7,550 3,538 0억 8.72% 7,483
26/07/29 7,400 5,294 0억 5.05% 7,306
26/07/28 7,540 3,111 0억 5.53% 7,531
26/07/27 7,800 3,671 0억 10.57% 7,841
26/07/24 7,760 4,949 0억 7.06% 7,748
26/07/23 7,870 5,398 0억 8.15% 7,792
26/07/22 7,620 4,259 0억 10.10% 7,729
26/07/21 7,770 3,368 0억 11.35% 7,695
26/07/20 7,720 4,433 0억 7.24% 7,936
26/07/16 8,210 4,969 0억 13.29% 8,231
26/07/15 8,290 4,352 0억 4.32% 8,140
26/07/14 8,050 1,710 0억 1.54% 7,875
26/07/13 7,800 4,260 0억 4.38% 7,776
26/07/10 7,810 1,284 0억 2.50% 7,758
26/07/09 7,560 3,881 0억 8.01% 7,498
26/07/08 7,540 3,273 0억 5.24% 7,603
26/07/07 7,710 4,741 0억 7.42% 7,706
1페이지 다음 →