BRUDASH 종목 히스토리

한국정보통신 025770 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 7,700 510 0억 4.80% 7,713

26/04/06 7,720 456 0억 4.86% 7,767

26/04/03 7,780 323 0억 3.77% 7,820

26/04/02 7,750 201 0억 1.63% 7,692

26/04/01 7,760 242 0억 3.76% 7,782

26/03/31 7,630 954 0억 8.65% 7,679

26/03/30 7,880 1,463 0억 7.19% 7,627

26/03/27 7,690 408 0억 1.62% 7,691

26/03/26 7,740 411 0억 2.45% 7,855

26/03/25 7,820 12 0억 0.18% 7,850

26/03/24 7,850 10 0억 0.11% 7,716

26/03/23 7,700 604 0억 3.67% 7,740

26/03/20 7,870 353 0억 2.08% 7,870

26/03/19 7,870 483 0억 8.83% 7,842

26/03/18 7,950 318 0억 3.76% 7,965

26/03/17 7,960 2,288 0억 8.88% 7,992

26/03/16 7,940 1,118 0억 8.80% 7,912

26/03/13 7,960 117 0억 0.78% 7,946

26/03/12 7,920 40 0억 0.64% 7,950

26/03/11 7,920 0 0억 0.00% -

26/03/10 7,730 386 0억 3.31% 7,722

26/03/09 7,590 3,885 0억 8.44% 7,524

26/03/06 7,830 600 0억 3.72% 7,733

26/03/05 7,840 460 0억 2.37% 7,752

26/03/04 7,350 2,057 0억 4.10% 7,520

26/03/03 7,970 376 0억 1.66% 8,073

26/02/27 8,170 1,284 0억 4.12% 8,205

26/02/26 8,420 3,174 0억 10.87% 8,443

26/02/25 8,450 1,917 0억 5.77% 8,471

26/02/24 8,520 1,070 0억 4.02% 8,448

26/02/23 8,490 150 0억 0.43% 8,574

26/02/20 8,550 2,721 0억 2.82% 8,601

26/02/19 8,320 21 0억 0.06% 8,295

26/02/13 8,120 197 0억 0.72% 8,063

26/02/12 8,120 32 0억 0.32% 8,095

26/02/11 8,070 214 0억 1.83% 8,053

26/02/10 8,060 0 0억 0.00% -

26/02/09 8,030 83 0억 0.64% 8,050

26/02/06 7,950 1,065 0억 4.36% 7,812

26/02/05 8,060 1,395 0억 6.18% 8,050

26/02/04 8,130 53 0억 0.15% 7,960

26/02/03 7,960 2,011 0억 10.66% 7,925

26/02/02 7,800 1,738 0억 8.11% 7,846

26/01/30 8,080 0 0억 0.00% -

26/01/29 8,050 0 0억 0.00% -

26/01/28 7,980 241 0억 0.71% 8,008

26/01/27 8,060 337 0억 1.01% 8,025

26/01/26 8,040 927 0억 1.19% 8,013

26/01/23 7,930 2,802 0억 2.86% 7,939

26/01/22 7,670 417 0억 2.18% 7,642

26/01/21 7,690 1,718 0억 8.08% 7,618

26/01/20 7,730 293 0억 1.51% 7,681

26/01/19 7,600 957 0억 10.53% 7,608

26/01/16 7,690 348 0억 1.37% 7,653

26/01/15 7,610 447 0억 4.20% 7,607

26/01/14 7,620 1,016 0억 9.21% 7,604

26/01/13 7,630 831 0억 5.09% 7,645

26/01/12 7,690 1,001 0억 4.72% 7,665

26/01/09 7,720 677 0억 8.57% 7,709

26/01/08 7,720 1,990 0억 11.28% 7,718