날짜종가공매도량금액비중평균단가
26/01/07
7,790
1,788
0억
10.58%
7,711
26/01/06
7,830
6
0억
0.06%
7,820
26/01/05
7,810
0
0억
0.00%
-
26/01/02
7,690
0
0억
0.00%
-
25/12/30
7,660
134
0억
0.96%
7,635
25/12/29
7,660
458
0억
3.25%
7,638
25/12/26
7,690
1,615
0억
8.58%
7,695
25/12/24
7,760
579
0억
4.10%
7,763
25/12/23
7,820
0
0억
0.00%
-
25/12/22
7,810
0
0억
0.00%
-
25/12/19
7,790
0
0억
0.00%
-
25/12/18
7,720
5
0억
0.01%
7,832
25/12/17
7,890
202
0억
1.93%
7,872
25/12/16
7,930
950
0억
5.22%
7,931
25/12/15
8,030
0
0억
0.00%
-
25/12/12
8,070
0
0억
0.00%
-
25/12/11
8,020
139
0억
1.15%
8,047
25/12/10
8,010
163
0억
2.17%
8,025
25/12/09
8,040
171
0억
1.89%
8,061
25/12/08
8,090
117
0억
1.37%
8,065
25/12/05
8,070
266
0억
1.96%
8,077
25/12/04
8,030
135
0억
1.75%
8,049
25/12/03
8,110
79
0억
0.54%
8,089
25/12/02
8,060
0
0억
0.00%
-
25/12/01
8,040
483
0억
4.13%
8,074
25/11/28
8,120
298
0억
1.96%
8,081
25/11/27
8,080
345
0억
1.50%
8,015
25/11/26
8,060
299
0억
1.10%
7,827
25/11/25
7,720
402
0억
3.47%
7,724
25/11/24
7,770
206
0억
2.26%
7,764
25/11/21
7,850
56
0억
0.20%
7,925
25/11/20
8,010
34
0억
0.38%
7,976
25/11/19
7,890
156
0억
0.46%
7,876
25/11/18
7,870
506
0억
2.92%
7,940
25/11/17
8,110
0
0억
0.00%
-
25/11/14
8,010
58
0억
0.43%
8,065
25/11/13
8,230
8
0억
0.06%
8,200
25/11/12
8,240
24
0억
0.12%
8,202
25/11/11
8,090
188
0억
0.81%
8,108
25/11/10
8,160
72
0억
0.26%
7,977
25/11/07
7,930
166
0억
0.58%
7,977
25/11/06
8,010
7
0억
0.04%
8,000
25/11/05
8,000
23
0억
0.09%
7,992
25/11/04
8,070
267
0억
1.78%
7,992
25/11/03
7,920
1,080
0억
2.96%
8,045
25/10/31
8,130
871
0억
4.82%
8,240
25/10/30
8,220
2,169
0억
14.29%
8,301
25/10/29
8,380
1,766
0억
7.92%
8,386
25/10/28
8,420
2,779
0억
6.97%
8,374
25/10/27
8,300
1,104
0억
3.47%
8,237
25/10/24
8,230
930
0억
6.33%
8,194
25/10/23
8,180
726
0억
3.71%
8,187
25/10/22
8,190
1,507
0억
8.64%
8,126
25/10/21
8,150
203
0억
1.39%
8,179
25/10/20
8,190
735
0억
5.90%
8,086
25/10/17
8,070
3,037
0억
7.96%
8,098
25/10/16
8,260
2,390
0억
5.23%
8,324
25/10/15
8,420
671
0억
2.24%
8,376
25/10/14
8,330
1,350
0억
4.98%
8,374
25/10/13
8,270
1,143
0억
2.90%
8,275