날짜종가공매도량금액비중평균단가
25/07/11
10,240
1,913
0억
2.05%
10,273
25/07/10
10,430
7,901
1억
9.57%
10,338
25/07/09
10,450
10,063
1억
8.54%
10,235
25/07/08
10,000
4,527
0억
8.30%
10,103
25/07/07
10,130
10,924
1억
13.60%
10,099
25/07/04
9,910
13,160
1억
11.99%
9,997
25/07/03
9,740
6,249
1억
9.56%
9,721
25/07/02
9,600
5,342
1억
6.93%
9,622
25/07/01
10,040
7,330
1억
8.03%
10,003
25/06/30
9,820
8,358
1억
5.93%
9,705
25/06/27
10,130
1,737
0억
0.75%
10,420
25/06/26
10,830
0
0억
0.00%
-
25/06/25
11,470
5
0억
0.00%
11,462
25/06/24
11,680
0
0억
0.00%
-
25/06/23
11,830
6,912
1억
1.29%
11,531
25/06/20
11,660
8,968
1억
0.48%
13,050
25/06/19
10,710
3,572
0억
0.58%
8,862
25/06/18
8,240
0
0억
0.00%
-
25/06/17
8,050
0
0억
0.00%
-
25/06/16
8,240
0
0억
0.00%
-
25/06/13
8,220
0
0억
0.00%
-
25/06/12
8,280
0
0억
0.00%
-
25/06/11
8,210
0
0억
0.00%
-
25/06/10
8,040
0
0억
0.00%
-
25/06/09
8,150
0
0억
0.00%
-
25/06/05
7,720
0
0억
0.00%
-
25/06/04
7,710
0
0억
0.00%
-
25/06/02
7,690
0
0억
0.00%
-
25/05/30
7,600
0
0억
0.00%
-
25/05/29
7,610
0
0억
0.00%
-
25/05/28
7,570
0
0억
0.00%
-
25/05/27
7,640
0
0억
0.00%
-
25/05/26
7,650
0
0억
0.00%
-
25/05/23
7,600
0
0억
0.00%
-
25/05/22
7,600
0
0억
0.00%
-
25/05/21
7,660
0
0억
0.00%
-
25/05/20
7,630
0
0억
0.00%
-
25/05/19
7,630
0
0억
0.00%
-
25/05/16
7,660
0
0억
0.00%
-
25/05/15
7,690
0
0억
0.00%
-
25/05/14
7,710
0
0억
0.00%
-
25/05/13
7,710
0
0억
0.00%
-
25/05/12
7,680
0
0억
0.00%
-
25/05/09
7,700
0
0억
0.00%
-
25/05/08
7,700
0
0억
0.00%
-
25/05/07
7,690
0
0억
0.00%
-
25/05/02
7,730
0
0억
0.00%
-
25/04/30
7,760
0
0억
0.00%
-
25/04/29
7,810
0
0억
0.00%
-
25/04/28
7,780
95
0억
0.37%
7,882
25/04/25
7,670
0
0억
0.00%
-
25/04/24
7,660
0
0억
0.00%
-
25/04/23
7,680
11
0억
0.37%
7,780
25/04/22
7,670
0
0억
0.00%
-
25/04/21
7,660
0
0억
0.00%
-
25/04/18
7,710
0
0억
0.00%
-
25/04/17
7,670
0
0억
0.00%
-
25/04/16
7,570
29
0억
0.48%
7,621
25/04/15
7,650
0
0억
0.00%
-
25/04/14
7,590
8
0억
0.16%
7,570
← 이전
6페이지