날짜종가공매도량금액비중평균단가
26/04/08
5,080
2,093
0억
0.62%
5,028
26/04/07
4,885
3,319
0억
2.26%
4,920
26/04/06
4,910
11,024
1억
3.47%
4,987
26/04/03
4,905
2,503
0억
1.34%
4,896
26/04/02
4,720
19,053
1억
4.91%
4,830
26/04/01
5,020
7,350
0억
2.02%
4,887
26/03/31
4,685
53,314
3억
7.19%
4,791
26/03/30
4,700
8,637
0억
6.94%
4,674
26/03/27
4,785
6,848
0억
3.49%
4,725
26/03/26
4,755
9,364
0억
4.01%
4,840
26/03/25
4,930
3,899
0억
1.98%
4,927
26/03/24
4,880
1,048
0억
0.55%
4,840
26/03/23
4,725
12,030
1억
3.54%
4,795
26/03/20
5,000
4,505
0억
1.32%
4,997
26/03/19
4,880
18,745
1억
4.72%
4,893
26/03/18
5,020
1,601
0억
0.43%
5,048
26/03/17
5,060
456
0억
0.30%
5,098
26/03/16
5,040
9,495
0억
4.46%
5,106
26/03/13
5,070
4,536
0억
2.57%
5,083
26/03/12
5,160
7,575
0억
3.19%
5,195
26/03/11
5,160
733
0억
0.26%
5,258
26/03/10
5,100
2,949
0억
1.03%
5,119
26/03/09
4,920
29,609
1억
8.49%
4,879
26/03/06
5,150
16,328
1억
4.88%
5,127
26/03/05
5,120
16,101
1억
2.94%
5,108
26/03/04
4,690
27,498
1억
2.82%
4,824
26/03/03
5,420
12,273
1억
1.64%
5,608
26/02/27
5,640
9,359
1억
2.41%
5,658
26/02/26
5,690
31,976
2억
5.33%
5,694
26/02/25
5,890
4,775
0억
0.43%
6,015
26/02/24
5,900
40,723
2억
1.81%
5,813
26/02/23
5,670
10,697
1억
0.90%
5,714
26/02/20
5,500
6,287
0억
1.73%
5,469
26/02/19
5,520
441
0억
0.12%
5,502
26/02/13
5,400
1,807
0억
0.57%
5,393
26/02/12
5,540
311
0억
0.14%
5,554
26/02/11
5,490
6,164
0억
1.63%
5,481
26/02/10
5,540
6,965
0억
2.28%
5,551
26/02/09
5,600
3,736
0억
0.99%
5,564
26/02/06
5,450
10,805
1억
2.01%
5,341
26/02/05
5,590
9,565
1억
1.66%
5,653
26/02/04
5,850
13,336
1억
1.82%
5,835
26/02/03
5,780
8,140
0억
0.96%
5,551
26/02/02
5,400
36,913
2억
2.69%
5,568
26/01/30
5,930
86,075
5억
2.56%
6,268
26/01/29
6,190
62,908
4억
2.21%
6,154
26/01/28
5,890
17,785
1억
2.08%
5,864
26/01/27
5,770
15,603
1억
2.08%
5,802
26/01/26
5,910
8,513
0억
0.66%
5,881
26/01/23
5,620
9,842
1억
1.64%
5,599
26/01/22
5,540
2,730
0억
0.43%
5,556
26/01/21
5,620
747
0억
0.10%
5,568
26/01/20
5,840
3,393
0억
0.47%
5,763
26/01/19
5,830
5,643
0억
0.65%
5,840
26/01/16
5,730
16,012
1억
2.45%
5,780
26/01/15
5,830
19,239
1억
1.80%
5,889
26/01/14
5,920
25,793
2억
2.36%
5,924
26/01/13
5,720
5,515
0억
0.98%
5,700
26/01/12
5,780
13,928
1억
1.42%
5,814
26/01/09
5,680
15,089
1억
2.09%
5,610