날짜종가공매도량금액비중평균단가
26/10/02
4,295
439
0억
0.50%
4,324
26/10/01
4,280
119
0억
0.12%
4,171
26/09/30
4,175
1,091
0억
1.37%
4,190
26/09/29
4,195
6,085
0억
4.80%
4,194
26/09/28
4,295
2,118
0억
4.10%
4,292
26/09/23
4,320
11,816
1억
8.14%
4,368
26/09/22
4,325
1,738
0억
1.93%
4,328
26/09/21
4,325
4,261
0억
3.95%
4,309
26/09/18
4,370
263
0억
0.25%
4,374
26/09/17
4,310
2,449
0억
3.86%
4,277
26/09/16
4,260
375
0억
0.49%
4,233
26/09/15
4,260
1,543
0억
2.04%
4,292
26/09/14
4,260
1,177
0억
1.27%
4,286
26/09/11
4,350
9,599
0억
4.95%
4,342
26/09/10
4,490
14,985
1억
6.16%
4,475
26/09/09
4,530
18,875
1억
4.26%
4,609
26/09/08
4,520
13,279
1억
1.30%
4,514
26/09/07
4,265
6,393
0억
10.02%
4,270
26/09/04
4,280
671
0억
0.51%
4,296
26/09/03
4,275
2,678
0억
2.89%
4,281
26/09/02
4,260
1,456
0억
1.05%
4,282
26/09/01
4,410
9,219
0억
6.48%
4,445
26/08/31
4,480
3,204
0억
2.02%
4,424
26/08/28
4,565
6,139
0억
6.39%
4,497
26/08/27
4,570
10,808
0억
4.25%
4,565
26/08/26
4,630
5,445
0억
1.97%
4,529
26/08/25
4,495
2,257
0억
0.86%
4,449
26/08/24
4,480
1,457
0억
0.72%
4,448
26/08/21
4,325
448
0억
0.50%
4,307
26/08/20
4,455
1,300
0억
0.90%
4,479
26/08/19
4,400
2,694
0억
1.80%
4,435
26/08/18
4,530
4,972
0억
1.52%
4,571
26/08/14
4,550
12,677
1억
6.32%
4,532
26/08/13
4,555
3,880
0억
2.09%
4,581
26/08/12
4,620
2,813
0억
1.53%
4,582
26/08/11
4,545
2,616
0억
0.87%
4,603
26/08/10
4,540
2,114
0억
0.62%
4,453
26/08/07
4,370
5,759
0억
2.51%
4,457
26/08/06
4,460
5,966
0억
1.44%
4,465
26/08/05
4,425
1,621
0억
0.30%
4,381
26/08/04
4,135
671
0억
0.18%
4,017
26/08/03
3,880
740
0억
0.36%
3,925
26/07/31
3,905
1,091
0억
0.56%
3,759
26/07/30
3,560
7,969
0억
3.01%
3,571
26/07/29
3,415
12,923
0억
3.99%
3,569
26/07/28
3,700
15,950
1억
4.90%
3,726
26/07/27
3,885
14,079
1억
7.50%
3,931
26/07/24
4,015
12,205
0억
7.74%
3,978
26/07/23
4,010
5,267
0억
4.31%
3,918
26/07/22
3,800
13,656
1억
6.61%
3,838
26/07/21
3,765
15,904
1억
15.43%
3,722
26/07/20
3,720
14,871
1억
6.99%
3,793
26/07/16
3,880
7,088
0억
8.49%
3,861
26/07/15
3,920
1,454
0억
0.95%
3,915
26/07/14
3,735
12,163
0억
3.99%
3,717
26/07/13
3,800
20,549
1억
9.64%
3,845
26/07/10
4,010
380
0억
0.19%
3,977
26/07/09
3,810
15,139
1억
9.11%
3,851
26/07/08
3,890
23,533
1억
12.01%
3,902
26/07/07
4,010
19,095
1억
9.59%
3,962
1페이지
다음 →