날짜종가공매도량금액비중평균단가
26/07/06
5,690
7,773
0억
4.44%
5,680
26/07/03
5,700
8,322
0억
5.42%
5,663
26/07/02
5,670
7,581
0억
2.27%
5,694
26/07/01
5,820
7,512
0억
5.12%
5,806
26/06/30
5,730
15,366
1억
8.04%
5,748
26/06/29
5,840
6,895
0억
2.96%
5,802
26/06/26
5,620
5,375
0억
1.20%
5,647
26/06/25
5,710
5,191
0억
2.05%
5,766
26/06/24
5,890
4,411
0억
1.68%
5,842
26/06/23
5,730
23,611
1억
5.67%
5,847
26/06/22
6,020
18,280
1억
6.43%
6,022
26/06/19
6,150
26,331
2억
7.07%
6,108
26/06/18
6,290
2,142
0억
0.65%
6,361
26/06/17
6,530
4,858
0억
2.04%
6,557
26/06/16
6,530
5,471
0억
2.29%
6,507
26/06/15
6,480
16,418
1억
4.40%
6,491
26/06/12
6,350
25,557
2억
7.35%
6,341
26/06/11
6,230
30,207
2억
8.78%
6,140
26/06/10
6,160
35,482
2억
8.32%
6,083
26/06/09
6,240
32,520
2억
7.77%
6,249
26/06/08
6,190
30,586
2억
5.24%
6,260
26/06/05
6,570
21,903
1억
5.68%
6,521
26/06/04
6,590
50,494
3억
10.25%
6,654
26/06/02
6,600
27,877
2억
4.70%
6,644
26/06/01
6,850
21,189
1억
3.08%
6,892
26/05/29
7,000
13,975
1억
1.65%
7,017
26/05/28
7,210
1,452
0억
0.17%
7,307
26/05/27
7,390
2,460
0억
0.22%
7,377
26/05/26
7,760
2,389
0억
0.44%
7,818
26/05/22
7,950
7,611
1억
1.18%
7,982
26/05/21
7,820
1,752
0억
0.32%
7,821
26/05/20
7,690
15,109
1억
2.14%
7,701
26/05/19
7,970
753
0억
0.10%
7,949
26/05/18
8,090
18,181
1억
1.98%
8,117
26/05/15
8,310
12,119
1억
0.52%
8,462
26/05/14
9,000
16,780
2억
1.65%
8,982
26/05/13
9,150
13,851
1억
0.55%
9,386
26/05/12
9,030
20,301
2억
0.45%
9,279
26/05/11
9,180
29,021
3억
1.47%
9,352
26/05/08
9,300
22,224
2억
1.14%
9,507
26/05/07
9,520
31,752
3억
0.76%
9,764
26/05/06
10,530
28,849
3억
0.62%
10,627
26/05/04
11,610
46,748
6억
0.28%
11,793
26/04/30
11,740
193,831
22억
0.42%
11,194
26/04/29
9,440
7,531
1억
0.44%
9,315
26/04/28
9,180
9,961
1억
1.02%
9,212
26/04/27
9,390
9,206
1억
0.35%
9,483
26/04/24
9,080
15,348
1억
0.85%
9,179
26/04/23
9,000
47,333
4억
1.08%
8,956
26/04/22
8,890
26,288
2억
0.99%
8,912
26/04/21
8,620
14,231
1억
0.95%
8,733
26/04/20
9,030
43,007
4억
1.31%
9,093
26/04/17
8,840
52,975
5억
0.94%
8,982
26/04/16
8,820
22,827
2억
1.10%
8,917
26/04/15
8,960
45,693
4억
1.18%
9,023
26/04/14
9,610
105,530
10억
0.57%
9,446
26/04/13
9,390
229,555
20억
0.71%
8,865
26/04/10
7,940
19,168
2억
2.88%
7,825
26/04/09
7,810
24,095
2억
2.78%
7,861
26/04/08
7,820
16,549
1억
0.95%
7,834