날짜종가공매도량금액비중평균단가
26/10/02
6,030
8,302
0억
5.64%
6,015
26/10/01
6,050
5,800
0억
4.13%
6,013
26/09/30
6,080
7,863
0억
4.33%
6,108
26/09/29
6,120
27,181
2억
11.12%
6,071
26/09/28
6,140
6,098
0억
4.44%
6,144
26/09/23
6,080
14,258
1억
5.21%
6,101
26/09/22
6,190
12,183
1억
4.77%
6,200
26/09/21
6,100
8,710
1억
6.09%
6,109
26/09/18
6,200
6,927
0억
3.10%
6,200
26/09/17
6,120
15,503
1억
9.61%
6,129
26/09/16
6,240
18,119
1억
6.90%
6,197
26/09/15
6,080
10,548
1억
6.95%
6,086
26/09/14
6,150
7,787
0억
2.77%
6,084
26/09/11
6,160
25,096
2억
7.07%
6,260
26/09/10
6,240
16,623
1억
1.74%
6,327
26/09/09
6,210
223
0억
0.13%
6,218
26/09/08
6,210
2,619
0억
0.58%
6,218
26/09/07
6,250
12,472
1억
3.93%
6,282
26/09/04
6,360
6,778
0억
2.46%
6,443
26/09/03
6,420
7,133
0억
1.70%
6,473
26/09/02
6,510
19,270
1억
3.18%
6,476
26/09/01
6,480
41,391
3억
6.62%
6,422
26/08/31
6,310
29,155
2억
5.18%
6,323
26/08/28
6,430
24,121
2억
2.14%
6,227
26/08/27
6,060
11,478
1억
2.96%
6,078
26/08/26
5,980
1,565
0억
0.93%
5,926
26/08/25
5,960
1,525
0억
0.52%
5,860
26/08/24
5,850
9,046
1억
2.70%
5,854
26/08/21
5,900
6,424
0억
0.53%
6,047
26/08/20
6,030
7,309
0억
0.75%
6,155
26/08/19
6,080
78,966
5억
1.07%
6,162
26/08/18
5,920
71,796
4억
6.40%
6,088
26/08/14
5,870
5,074
0억
3.71%
5,830
26/08/13
5,800
11,946
1억
5.18%
5,813
26/08/12
5,850
12,079
1억
6.56%
5,857
26/08/11
5,920
12,579
1억
7.76%
5,896
26/08/10
5,880
8,565
0억
3.68%
5,822
26/08/07
5,770
9,188
1억
5.84%
5,753
26/08/06
5,690
3,496
0억
2.66%
5,682
26/08/05
5,700
13,114
1억
6.30%
5,698
26/08/04
5,620
17,253
1억
8.65%
5,563
26/08/03
5,390
22,754
1억
11.27%
5,416
26/07/31
5,440
11,698
1억
3.79%
5,407
26/07/30
5,340
11,064
1억
4.08%
5,396
26/07/29
5,360
4,848
0억
0.97%
5,431
26/07/28
5,530
13,386
1억
2.95%
5,542
26/07/27
5,730
3,827
0억
1.20%
5,782
26/07/24
5,920
6,608
0억
1.56%
6,002
26/07/23
6,010
2,484
0억
0.75%
5,913
26/07/22
5,750
5,545
0억
1.71%
5,797
26/07/21
5,760
10,582
1억
2.84%
5,791
26/07/20
5,850
82,637
5억
3.82%
6,018
26/07/16
5,900
12,970
1억
4.05%
5,935
26/07/15
5,900
54,795
3억
13.80%
5,928
26/07/14
5,930
44,291
3억
3.18%
6,004
26/07/13
5,750
22,294
1억
6.07%
5,809
26/07/10
5,810
21,166
1억
6.07%
5,798
26/07/09
5,620
18,985
1억
8.27%
5,639
26/07/08
5,640
12,074
1억
5.18%
5,687
26/07/07
5,780
4,493
0억
2.00%
5,735
1페이지
다음 →