날짜종가공매도량금액비중평균단가
26/04/07
8,220
3,722
0억
0.37%
8,264
26/04/06
8,260
50,990
4억
2.06%
8,544
26/04/03
8,350
9,979
1억
0.42%
8,395
26/04/02
7,980
44,706
4억
2.37%
8,066
26/04/01
7,950
28,878
2억
2.72%
7,855
26/03/31
7,990
23,600
2억
1.53%
8,211
26/03/30
8,260
24,162
2억
0.62%
8,526
26/03/27
8,040
9,108
1억
0.57%
8,022
26/03/26
8,440
81,508
7억
2.32%
8,414
26/03/25
7,990
15,531
1억
1.45%
7,939
26/03/24
7,930
17,262
1억
1.19%
7,943
26/03/23
8,040
42,767
4억
1.39%
8,579
26/03/20
8,320
9,971
1억
0.62%
8,402
26/03/19
8,520
35,225
3억
0.65%
8,583
26/03/18
8,090
58,056
5억
2.27%
8,239
26/03/17
8,900
67,152
6억
2.27%
8,560
26/03/16
8,650
131,463
12억
2.30%
9,239
26/03/13
8,950
210,735
21억
1.33%
9,807
26/03/12
8,730
161,973
14억
1.45%
8,665
26/03/11
8,060
99,425
8억
2.73%
7,982
26/03/10
8,260
107,935
9억
1.41%
8,219
26/03/09
8,920
67,911
7억
0.51%
9,595
26/03/06
7,590
41,176
3억
5.69%
7,435
26/03/05
7,370
34,980
3억
2.63%
7,251
26/03/04
7,010
31,855
2억
3.42%
7,218
26/03/03
7,350
23,205
2억
2.93%
7,507
26/02/27
7,370
4,911
0억
2.65%
7,350
26/02/26
7,320
2,778
0억
0.82%
7,339
26/02/25
7,450
1,060
0억
0.44%
7,522
26/02/24
7,580
6,403
0억
2.89%
7,576
26/02/23
7,640
15,132
1억
3.55%
7,713
26/02/20
7,600
4,153
0억
1.19%
7,561
26/02/19
7,520
2,589
0억
0.69%
7,460
26/02/13
7,270
1,029
0억
0.41%
7,288
26/02/12
7,360
2,283
0억
0.84%
7,276
26/02/11
7,290
6,273
0억
2.20%
7,283
26/02/10
7,190
5,796
0억
3.08%
7,193
26/02/09
7,170
10,440
1억
1.69%
7,173
26/02/06
7,120
28,163
2억
2.58%
7,110
26/02/05
6,960
0
0억
0.00%
-
26/02/04
6,880
1,004
0억
0.52%
6,836
26/02/03
6,760
904
0억
0.69%
6,707
26/02/02
6,620
0
0억
0.00%
-
26/01/30
6,860
224
0억
0.12%
6,860
26/01/29
6,880
16
0억
0.00%
6,690
26/01/28
6,670
190
0억
0.06%
6,654
26/01/27
6,710
290
0억
0.12%
6,739
26/01/26
6,780
184
0억
0.10%
6,850
26/01/23
6,770
1,033
0억
0.81%
6,712
26/01/22
6,610
88
0억
0.08%
6,610
26/01/21
6,600
1,532
0억
2.08%
6,573
26/01/20
6,630
50
0억
0.05%
6,630
26/01/19
6,580
37
0억
0.04%
6,591
26/01/16
6,620
886
0억
1.00%
6,623
26/01/15
6,620
1,030
0억
1.70%
6,576
26/01/14
6,640
1,927
0억
2.34%
6,636
26/01/13
6,610
415
0억
0.77%
6,615
26/01/12
6,590
597
0억
0.90%
6,544
26/01/09
6,500
4,739
0억
7.46%
6,500
26/01/08
6,440
1,427
0억
1.56%
6,475