날짜종가공매도량금액비중평균단가
26/01/07
6,520
3,453
0억
3.61%
6,517
26/01/06
6,570
4,398
0억
7.15%
6,575
26/01/05
6,600
5,757
0억
4.59%
6,612
26/01/02
6,720
84
0억
0.05%
6,720
25/12/30
6,660
1,553
0억
7.35%
6,670
25/12/29
6,700
788
0억
1.05%
6,729
25/12/26
6,790
881
0억
1.83%
6,765
25/12/24
6,770
550
0억
2.22%
6,737
25/12/23
6,750
1,544
0억
3.37%
6,767
25/12/22
6,780
207
0억
0.54%
6,787
25/12/19
6,770
76
0억
0.26%
6,754
25/12/18
6,730
256
0억
0.67%
6,720
25/12/17
6,770
1,861
0억
4.35%
6,732
25/12/16
6,770
3,409
0억
3.80%
6,769
25/12/15
6,750
1,650
0억
2.74%
6,750
25/12/12
6,770
235
0억
0.71%
6,751
25/12/11
6,680
2,130
0억
5.28%
6,711
25/12/10
6,690
1,253
0억
2.76%
6,683
25/12/09
6,640
698
0억
3.30%
6,634
25/12/08
6,610
84
0억
0.25%
6,612
25/12/05
6,630
165
0억
0.32%
6,600
25/12/04
6,590
1,149
0억
5.64%
6,575
25/12/03
6,590
2,432
0억
6.99%
6,599
25/12/02
6,530
1,854
0억
7.47%
6,555
25/12/01
6,540
996
0억
5.45%
6,571
25/11/28
6,580
86
0억
0.18%
6,591
25/11/27
6,540
43
0억
0.15%
6,572
25/11/26
6,540
41
0억
0.12%
6,540
25/11/25
6,400
1,220
0억
4.38%
6,405
25/11/24
6,440
688
0억
2.17%
6,435
25/11/21
6,490
1,162
0억
2.84%
6,433
25/11/20
6,500
156
0억
0.63%
6,498
25/11/19
6,480
290
0억
0.76%
6,373
25/11/18
6,400
300
0억
0.53%
6,439
25/11/17
6,570
1,072
0억
2.44%
6,515
25/11/14
6,500
4,477
0억
5.14%
6,522
25/11/13
6,570
1,627
0억
5.50%
6,598
25/11/12
6,580
34
0억
0.05%
6,580
25/11/11
6,420
576
0억
1.28%
6,440
25/11/10
6,450
2,591
0억
4.96%
6,418
25/11/07
6,290
1,149
0억
1.28%
6,299
25/11/06
6,370
1,489
0억
3.04%
6,380
25/11/05
6,400
13,322
1억
9.06%
6,340
25/11/04
6,380
4,217
0억
6.02%
6,377
25/11/03
6,360
7,104
0억
6.88%
6,375
25/10/31
6,450
15,751
1억
10.27%
6,492
25/10/30
6,620
5,619
0억
3.60%
6,636
25/10/29
6,840
14
0억
0.01%
6,840
25/10/28
6,980
33
0억
0.06%
6,990
25/10/27
6,990
57
0억
0.06%
6,970
25/10/24
6,920
12
0억
0.02%
6,863
25/10/23
6,880
165
0억
0.21%
6,870
25/10/22
6,880
0
0억
0.00%
-
25/10/21
6,850
33
0억
0.02%
6,850
25/10/20
6,840
0
0억
0.00%
-
25/10/17
6,680
1,585
0억
1.70%
6,721
25/10/16
6,720
733
0억
1.64%
6,736
25/10/15
6,750
799
0억
1.28%
6,712
25/10/14
6,580
1,694
0억
2.82%
6,541
25/10/13
6,590
2,563
0억
6.26%
6,519