날짜종가공매도량금액비중평균단가
25/07/10
7,780
507
0억
0.57%
7,780
25/07/09
7,770
7
0억
0.01%
7,767
25/07/08
7,750
467
0억
0.60%
7,747
25/07/07
7,690
1,286
0억
1.78%
7,695
25/07/04
7,800
2,903
0억
2.26%
7,828
25/07/03
7,950
0
0억
0.00%
-
25/07/02
7,990
284
0억
0.18%
7,975
25/07/01
8,060
1,141
0억
0.38%
8,100
25/06/30
7,830
882
0억
0.68%
7,824
25/06/27
7,710
65
0억
0.08%
7,740
25/06/26
7,780
1,862
0억
1.06%
7,829
25/06/25
8,020
100
0억
0.06%
8,026
25/06/24
8,000
1
0억
0.00%
8,000
25/06/23
7,680
306
0억
0.15%
7,670
25/06/20
7,900
428
0억
0.29%
7,905
25/06/19
7,810
153
0억
0.12%
7,823
25/06/18
7,770
2,977
0억
1.34%
7,796
25/06/17
7,990
3,690
0억
1.29%
7,986
25/06/16
8,070
2,894
0억
1.13%
8,018
25/06/13
7,980
5,640
0억
0.92%
8,005
25/06/12
7,950
2,290
0억
0.23%
8,060
25/06/11
7,560
98
0억
0.09%
7,560
25/06/10
7,540
185
0억
0.08%
7,551
25/06/09
7,720
1,071
0억
0.31%
7,713
25/06/05
7,580
249
0억
0.07%
7,580
25/06/04
7,380
20
0억
0.01%
7,380
25/06/02
7,310
277
0억
0.14%
7,280
25/05/30
7,220
55
0억
0.06%
7,220
25/05/29
7,170
86
0억
0.07%
7,170
25/05/28
7,020
180
0억
0.23%
7,020
25/05/27
7,050
12
0억
0.01%
7,050
25/05/26
7,120
12
0억
0.02%
7,116
25/05/23
7,100
131
0억
0.18%
7,051
25/05/22
7,040
41
0억
0.03%
7,040
25/05/21
7,160
207
0억
0.22%
7,204
25/05/20
7,220
1,948
0억
1.63%
7,231
25/05/19
7,210
753
0억
0.30%
7,193
25/05/16
7,050
727
0억
0.40%
7,050
25/05/15
7,050
4
0억
0.00%
7,050
25/05/14
6,840
22
0억
0.04%
6,840
25/05/13
6,890
191
0억
0.25%
6,901
25/05/12
6,820
54
0억
0.18%
6,820
25/05/09
6,800
67
0억
0.10%
6,800
25/05/08
6,850
14
0억
0.04%
6,810
25/05/07
6,880
13
0억
0.04%
6,880
25/05/02
6,760
187
0억
0.39%
6,760
25/04/30
6,820
237
0억
0.36%
6,845
25/04/29
6,940
0
0억
0.00%
-
25/04/28
6,800
10,396
1억
6.48%
6,884
25/04/25
6,770
31
0억
0.05%
6,770
25/04/24
6,820
23,847
2억
18.24%
6,803
25/04/23
6,930
8,565
1억
5.61%
6,949
25/04/22
6,920
21,560
1억
9.22%
6,830
25/04/21
6,850
492
0억
0.15%
6,850
25/04/18
6,570
177
0억
0.30%
6,569
25/04/17
6,490
3
0억
0.01%
6,480
25/04/16
6,450
320
0억
0.33%
6,433
25/04/15
6,410
807
0억
1.09%
6,388
25/04/14
6,330
3,479
0억
4.76%
6,287
← 이전
6페이지