날짜종가공매도량금액비중평균단가
26/07/06
2,515
30
0억
0.10%
2,544
26/07/03
2,530
18
0억
0.04%
2,481
26/07/02
2,440
15
0억
0.05%
2,426
26/07/01
2,420
5
0억
0.01%
2,446
26/06/30
2,445
7
0억
0.02%
2,469
26/06/29
2,475
111
0억
0.22%
2,402
26/06/26
2,350
130
0억
0.28%
2,347
26/06/25
2,380
459
0억
1.09%
2,411
26/06/24
2,420
454
0억
1.10%
2,403
26/06/23
2,400
4,748
0억
5.85%
2,439
26/06/22
2,500
1,205
0억
2.20%
2,550
26/06/19
2,510
65
0억
0.10%
2,507
26/06/18
2,540
115
0억
0.27%
2,555
26/06/17
2,550
50
0억
0.15%
2,570
26/06/16
2,555
169
0억
0.41%
2,560
26/06/15
2,555
340
0억
0.96%
2,569
26/06/12
2,570
1,734
0억
1.87%
2,577
26/06/11
2,505
470
0억
0.84%
2,515
26/06/10
2,455
40
0억
0.13%
2,470
26/06/09
2,455
1,528
0억
1.94%
2,492
26/06/08
2,430
7,045
0억
7.41%
2,469
26/06/05
2,500
3,137
0억
7.61%
2,504
26/06/04
2,510
7,935
0억
13.35%
2,508
26/06/02
2,500
1,359
0억
1.34%
2,485
26/06/01
2,520
13,286
0억
7.80%
2,498
26/05/29
2,525
13,624
0억
14.16%
2,537
26/05/28
2,565
8,564
0억
10.01%
2,578
26/05/27
2,565
2,424
0억
1.81%
2,600
26/05/26
2,610
3,469
0억
3.18%
2,657
26/05/22
2,685
740
0억
1.24%
2,695
26/05/21
2,645
4,837
0억
4.12%
2,662
26/05/20
2,665
2,941
0억
2.35%
2,696
26/05/19
2,720
4,154
0억
8.38%
2,746
26/05/18
2,750
7,401
0억
4.51%
2,735
26/05/15
2,780
8,889
0억
3.16%
2,754
26/05/14
2,835
87
0억
0.10%
2,807
26/05/13
2,815
376
0억
0.33%
2,832
26/05/12
2,800
1,284
0억
1.01%
2,837
26/05/11
2,850
1,829
0억
0.88%
2,866
26/05/08
2,915
1,212
0억
2.21%
2,917
26/05/07
2,900
1,619
0억
1.73%
2,926
26/05/06
2,945
8,353
0억
3.38%
2,982
26/05/04
3,050
4,362
0억
2.73%
3,052
26/04/30
3,050
897
0억
0.55%
3,057
26/04/29
3,025
484
0억
0.53%
3,024
26/04/28
2,975
221
0억
0.11%
3,007
26/04/27
3,015
4,652
0억
1.05%
3,047
26/04/24
3,020
1,386
0억
2.11%
3,028
26/04/23
3,000
0
0억
0.00%
-
26/04/22
3,000
211
0억
0.13%
3,026
26/04/21
2,980
870
0억
0.48%
3,008
26/04/20
3,050
3,630
0억
3.65%
3,084
26/04/17
3,075
934
0억
0.88%
3,091
26/04/16
3,100
245
0억
0.13%
3,061
26/04/15
3,025
4,222
0억
2.22%
3,004
26/04/14
3,035
406
0억
0.27%
3,033
26/04/13
3,005
5,006
0억
2.76%
3,021
26/04/10
3,020
442
0억
0.17%
2,984
26/04/09
2,930
4,768
0억
2.76%
2,924
26/04/08
2,890
921
0억
0.84%
2,891