날짜종가공매도량금액비중평균단가
26/10/02
2,315
303
0억
2.22%
2,316
26/10/01
2,315
267
0억
1.65%
2,329
26/09/30
2,305
22
0억
0.08%
2,311
26/09/29
2,300
128
0억
0.85%
2,312
26/09/28
2,295
23
0억
0.03%
2,300
26/09/23
2,305
754
0억
2.72%
2,307
26/09/22
2,310
389
0억
0.65%
2,310
26/09/21
2,310
1,460
0억
3.21%
2,317
26/09/18
2,350
130
0억
0.45%
2,332
26/09/17
2,335
110
0억
0.64%
2,330
26/09/16
2,345
7
0억
0.04%
2,343
26/09/15
2,365
12
0억
0.06%
2,345
26/09/14
2,350
7
0억
0.05%
2,351
26/09/11
2,345
1
0억
0.00%
2,355
26/09/10
2,370
6
0억
0.01%
2,375
26/09/09
2,375
8
0억
0.03%
2,360
26/09/08
2,360
145
0억
0.19%
2,371
26/09/07
2,375
0
0억
0.00%
-
26/09/04
2,355
393
0억
0.96%
2,348
26/09/03
2,345
133
0억
0.22%
2,341
26/09/02
2,380
422
0억
1.47%
2,374
26/09/01
2,390
1
0억
0.00%
2,390
26/08/31
2,385
23
0억
0.19%
2,361
26/08/28
2,370
37
0억
0.05%
2,354
26/08/27
2,370
16
0억
0.03%
2,363
26/08/26
2,365
75
0억
0.11%
2,371
26/08/25
2,360
3
0억
0.00%
2,357
26/08/24
2,365
605
0억
1.72%
2,363
26/08/21
2,370
0
0억
0.00%
-
26/08/20
2,390
27
0억
0.03%
2,416
26/08/19
2,390
978
0억
0.56%
2,421
26/08/18
2,450
658
0억
0.41%
2,511
26/08/14
2,605
206
0억
0.64%
2,618
26/08/13
2,625
1,319
0억
5.13%
2,610
26/08/12
2,615
4,652
0억
10.49%
2,620
26/08/11
2,660
1,087
0억
5.55%
2,630
26/08/10
2,605
447
0억
1.09%
2,580
26/08/07
2,555
108
0억
0.31%
2,548
26/08/06
2,555
72
0억
0.16%
2,518
26/08/05
2,530
16
0억
0.13%
2,519
26/08/04
2,510
96
0억
0.51%
2,525
26/08/03
2,500
8
0억
0.04%
2,522
26/07/31
2,490
96
0억
0.59%
2,485
26/07/30
2,460
21
0억
0.04%
2,480
26/07/29
2,460
136
0억
0.47%
2,470
26/07/28
2,485
162
0억
0.43%
2,528
26/07/27
2,580
454
0억
2.14%
2,599
26/07/24
2,625
1,009
0억
1.96%
2,629
26/07/23
2,625
1,875
0억
4.30%
2,601
26/07/22
2,590
670
0억
3.11%
2,602
26/07/21
2,610
2,270
0억
4.25%
2,570
26/07/20
2,605
10,213
0억
4.40%
2,651
26/07/16
2,595
61
0억
0.17%
2,606
26/07/15
2,615
396
0억
0.51%
2,584
26/07/14
2,555
3,095
0억
1.69%
2,607
26/07/13
2,510
569
0억
1.11%
2,543
26/07/10
2,540
203
0억
0.48%
2,558
26/07/09
2,510
44
0억
0.22%
2,498
26/07/08
2,490
27
0억
0.04%
2,520
26/07/07
2,535
42
0억
0.06%
2,542
1페이지
다음 →