날짜종가공매도량금액비중평균단가
26/04/07
2,905
3,776
0억
3.47%
2,902
26/04/06
2,895
4,188
0억
3.22%
2,932
26/04/03
2,945
2,276
0억
1.52%
2,940
26/04/02
2,835
6,184
0억
5.09%
2,884
26/04/01
2,915
519
0억
0.70%
2,880
26/03/31
2,850
40
0억
0.03%
2,865
26/03/30
2,890
1,350
0억
0.91%
2,917
26/03/27
2,905
0
0억
0.00%
-
26/03/26
2,915
4
0억
0.00%
2,959
26/03/25
2,960
0
0억
0.00%
-
26/03/24
2,920
389
0억
0.16%
2,905
26/03/23
2,900
577
0억
0.26%
3,014
26/03/20
3,015
73
0억
0.04%
3,002
26/03/19
2,955
11,745
0억
3.23%
2,977
26/03/18
2,930
1,752
0억
0.39%
2,971
26/03/17
3,005
3,677
0억
0.94%
2,991
26/03/16
2,970
93,073
3억
10.28%
3,031
26/03/13
3,020
41,579
1억
0.71%
3,038
26/03/12
2,920
14,134
0억
4.83%
2,948
26/03/11
2,895
4,753
0억
1.66%
2,892
26/03/10
2,890
12,138
0억
1.78%
2,911
26/03/09
2,900
39,841
1억
0.85%
2,989
26/03/06
2,850
6,911
0억
5.07%
2,841
26/03/05
2,835
1,509
0억
0.51%
2,781
26/03/04
2,690
31,634
1억
1.86%
2,816
26/03/03
2,810
15,276
0억
3.42%
2,857
26/02/27
2,795
0
0억
0.00%
-
26/02/26
2,820
9,916
0억
6.76%
2,812
26/02/25
2,790
3,742
0억
4.30%
2,809
26/02/24
2,810
2,088
0억
2.28%
2,809
26/02/23
2,815
626
0억
0.56%
2,812
26/02/20
2,765
193
0억
0.24%
2,773
26/02/19
2,740
390
0억
0.39%
2,758
26/02/13
2,745
270
0억
0.43%
2,741
26/02/12
2,765
1,569
0억
1.68%
2,760
26/02/11
2,695
4,526
0억
2.28%
2,734
26/02/10
2,700
2,534
0억
8.66%
2,703
26/02/09
2,700
2,513
0억
9.76%
2,702
26/02/06
2,715
923
0억
2.67%
2,680
26/02/05
2,720
60
0억
0.07%
2,710
26/02/04
2,715
797
0억
1.00%
2,679
26/02/03
2,660
4,387
0억
6.21%
2,625
26/02/02
2,610
8,136
0억
5.05%
2,653
26/01/30
2,705
4,083
0억
3.66%
2,724
26/01/29
2,665
344
0억
0.30%
2,640
26/01/28
2,635
896
0억
1.15%
2,650
26/01/27
2,660
1,476
0억
1.37%
2,704
26/01/26
2,695
377
0억
0.76%
2,730
26/01/23
2,665
689
0억
1.61%
2,653
26/01/22
2,630
1,550
0억
3.82%
2,635
26/01/21
2,640
2,426
0억
5.96%
2,652
26/01/20
2,685
129
0억
0.34%
2,664
26/01/19
2,675
2,304
0억
5.61%
2,664
26/01/16
2,675
4,071
0억
10.96%
2,664
26/01/15
2,650
1,493
0억
7.85%
2,656
26/01/14
2,670
892
0억
4.08%
2,664
26/01/13
2,670
4,358
0억
8.55%
2,656
26/01/12
2,665
2,400
0억
10.66%
2,671
26/01/09
2,660
1,906
0억
10.38%
2,664
26/01/08
2,625
5,126
0억
15.65%
2,654