날짜종가공매도량금액비중평균단가
26/04/07
1,952
5
0억
0.01%
1,952
26/04/06
1,981
11
0억
0.02%
1,978
26/04/03
1,984
25
0억
0.03%
1,974
26/04/02
1,903
28
0억
0.02%
1,903
26/04/01
1,961
17
0억
0.01%
1,961
26/03/31
1,956
12
0억
0.00%
1,883
26/03/30
1,788
19
0억
0.02%
1,750
26/03/27
1,780
4,551
0억
0.96%
1,768
26/03/26
1,712
43
0억
0.06%
1,641
26/03/25
1,631
429
0억
0.83%
1,662
26/03/24
1,578
1,272
0억
4.47%
1,581
26/03/23
1,599
489
0억
3.03%
1,592
26/03/20
1,606
674
0억
2.42%
1,595
26/03/19
1,575
1,184
0억
8.94%
1,579
26/03/18
1,579
1,200
0억
5.02%
1,588
26/03/17
1,596
1,277
0억
8.40%
1,598
26/03/16
1,606
863
0억
1.19%
1,618
26/03/13
1,660
2,084
0억
0.77%
1,683
26/03/12
1,589
74
0억
0.31%
1,577
26/03/11
1,573
48
0억
0.52%
1,571
26/03/10
1,560
45
0억
0.66%
1,570
26/03/09
1,547
318
0억
0.96%
1,554
26/03/06
1,585
103
0억
1.22%
1,588
26/03/05
1,594
430
0억
1.13%
1,601
26/03/04
1,521
4,880
0억
5.82%
1,546
26/03/03
1,624
185
0억
0.51%
1,657
26/02/27
1,668
3,740
0억
5.35%
1,674
26/02/26
1,701
1,511
0억
6.29%
1,710
26/02/25
1,726
124
0억
0.28%
1,716
26/02/24
1,720
142
0억
0.40%
1,717
26/02/23
1,717
198
0억
0.69%
1,717
26/02/20
1,730
2,316
0억
4.01%
1,712
26/02/19
1,722
643
0억
1.49%
1,709
26/02/13
1,718
1,979
0억
2.99%
1,720
26/02/12
1,780
537
0억
0.81%
1,779
26/02/11
1,765
6,796
0억
5.76%
1,774
26/02/10
1,803
496
0억
3.89%
1,802
26/02/09
1,815
3,340
0억
8.79%
1,791
26/02/06
1,800
9
0억
0.04%
1,799
26/02/05
1,806
1,991
0억
8.88%
1,803
26/02/04
1,807
1,715
0억
4.89%
1,806
26/02/03
1,820
3,276
0억
15.02%
1,805
26/02/02
1,788
1,918
0억
4.37%
1,796
26/01/30
1,834
4,107
0억
3.59%
1,780
26/01/29
1,782
0
0억
0.00%
-
26/01/28
1,793
1
0억
0.00%
1,793
26/01/27
1,803
29
0억
0.02%
1,803
26/01/26
1,812
0
0억
0.00%
-
26/01/23
1,807
10
0억
0.02%
1,807
26/01/22
1,807
19
0억
0.03%
1,807
26/01/21
1,810
13
0억
0.01%
1,810
26/01/20
1,887
17
0억
0.01%
1,887
26/01/19
1,828
0
0억
0.00%
-
26/01/16
1,865
0
0억
0.00%
-
26/01/15
1,920
847
0억
0.15%
1,876
26/01/14
1,870
1,241
0억
0.09%
1,853
26/01/13
1,750
88
0억
0.24%
1,731
26/01/12
1,772
11
0억
0.03%
1,772
26/01/09
1,740
388
0억
1.44%
1,747
26/01/08
1,746
4
0억
0.00%
1,746