날짜종가공매도량금액비중평균단가
26/10/02
2,730
7
0억
0.14%
2,625
26/10/01
2,655
1
0억
0.01%
2,670
26/09/30
2,680
57
0억
0.07%
2,708
26/09/29
2,650
0
0억
0.00%
-
26/09/28
2,645
44
0억
0.31%
2,622
26/09/23
2,655
30
0억
0.21%
2,637
26/09/22
2,690
498
0억
0.66%
2,656
26/09/21
2,650
355
0억
0.48%
2,609
26/09/18
2,625
455
0억
0.69%
2,557
26/09/17
2,605
50
0억
0.71%
2,616
26/09/16
2,625
18
0억
0.17%
2,615
26/09/15
2,600
1,020
0억
1.31%
2,643
26/09/14
2,655
50
0억
0.25%
2,640
26/09/11
2,640
0
0억
0.00%
-
26/09/10
2,620
69
0억
0.38%
2,617
26/09/09
2,620
48
0억
0.17%
2,599
26/09/08
2,585
37
0억
0.45%
2,583
26/09/07
2,565
20
0억
0.11%
2,565
26/09/04
2,570
16
0억
0.26%
2,570
26/09/03
2,565
108
0억
0.14%
2,570
26/09/02
2,565
0
0억
0.00%
-
26/09/01
2,530
0
0억
0.00%
-
26/08/31
2,505
4
0억
0.03%
2,470
26/08/28
2,515
2
0억
0.01%
2,510
26/08/27
2,515
3
0억
0.02%
2,513
26/08/26
2,510
7
0억
0.08%
2,492
26/08/25
2,490
0
0억
0.00%
-
26/08/24
2,470
0
0억
0.00%
-
26/08/21
2,460
8
0억
0.02%
2,440
26/08/20
2,460
0
0억
0.00%
-
26/08/19
2,430
49
0억
0.18%
2,420
26/08/18
2,460
0
0억
0.00%
-
26/08/14
2,510
9
0억
0.01%
2,555
26/08/13
2,570
522
0억
0.56%
2,569
26/08/12
2,695
7
0억
0.00%
2,635
26/08/11
2,600
8
0억
0.00%
2,553
26/08/10
2,490
2
0억
0.00%
2,485
26/08/07
2,470
4
0억
0.01%
2,489
26/08/06
2,505
3
0억
0.00%
2,390
26/08/05
2,405
11
0억
0.02%
2,372
26/08/04
2,285
0
0억
0.00%
-
26/08/03
2,290
0
0억
0.00%
-
26/07/31
2,290
81
0억
0.10%
2,283
26/07/30
2,195
4
0억
0.02%
2,202
26/07/29
2,200
14
0억
0.13%
2,189
26/07/28
2,220
24
0억
0.12%
2,236
26/07/27
2,255
14
0억
0.12%
2,263
26/07/24
2,240
0
0억
0.00%
-
26/07/23
2,250
8
0억
0.07%
2,250
26/07/22
2,225
26
0억
0.37%
2,225
26/07/21
2,225
9
0억
0.11%
2,181
26/07/20
2,205
20
0억
0.16%
2,205
26/07/16
2,250
10
0억
0.04%
2,245
26/07/15
2,240
59
0억
0.18%
2,231
26/07/14
2,190
0
0억
0.00%
-
26/07/13
2,190
9
0억
0.05%
2,220
26/07/10
2,210
52
0억
0.32%
2,210
26/07/09
2,205
20
0억
0.22%
2,181
26/07/08
2,210
29
0억
0.10%
2,257
26/07/07
2,235
29
0억
0.12%
2,225
1페이지
다음 →