날짜종가공매도량금액비중평균단가
26/01/07
1,811
11
0억
0.01%
1,811
26/01/06
1,810
60
0억
0.19%
1,810
26/01/05
1,809
91
0억
0.13%
1,807
26/01/02
1,837
16
0억
0.02%
1,837
25/12/30
1,805
22
0억
0.02%
1,801
25/12/29
1,860
7
0억
0.00%
1,860
25/12/26
1,895
0
0억
0.00%
-
25/12/24
1,928
6
0억
0.00%
1,928
25/12/23
2,215
14
0억
0.00%
2,215
25/12/22
1,706
20
0억
0.41%
1,706
25/12/19
1,716
12
0억
0.12%
1,716
25/12/18
1,723
7
0억
0.01%
1,723
25/12/17
1,674
0
0억
0.00%
-
25/12/16
1,704
0
0억
0.00%
-
25/12/15
1,742
0
0억
0.00%
-
25/12/12
1,744
8
0억
0.10%
1,744
25/12/11
1,733
15
0억
0.03%
1,733
25/12/10
1,730
6
0억
0.07%
1,730
25/12/09
1,706
0
0억
0.00%
-
25/12/08
1,715
11
0억
0.10%
1,715
25/12/05
1,700
14
0억
0.07%
1,700
25/12/04
1,671
12
0억
0.11%
1,671
25/12/03
1,672
10
0억
0.11%
1,672
25/12/02
1,661
1
0억
0.02%
1,661
25/12/01
1,675
3
0억
0.03%
1,675
25/11/28
1,671
0
0억
0.00%
-
25/11/27
1,666
24
0억
0.24%
1,666
25/11/26
1,666
16
0억
0.19%
1,666
25/11/25
1,667
0
0억
0.00%
-
25/11/24
1,650
0
0억
0.00%
-
25/11/21
1,651
2
0억
0.01%
1,686
25/11/20
1,695
7
0억
0.07%
1,695
25/11/19
1,672
5
0억
0.03%
1,672
25/11/18
1,707
2
0억
0.00%
1,699
25/11/17
1,714
2
0억
0.00%
1,738
25/11/14
1,801
0
0억
0.00%
-
25/11/13
1,800
24
0억
0.72%
1,800
25/11/12
1,802
7
0억
0.08%
1,802
25/11/11
1,780
49
0억
0.54%
1,781
25/11/10
1,764
36,065
1억
165.20%
1,764
25/11/07
1,764
24
0억
0.56%
1,765
25/11/06
1,782
9
0억
0.07%
1,777
25/11/05
1,786
39
0억
0.31%
1,786
25/11/04
1,817
54
0억
0.19%
1,817
25/11/03
1,809
36
0억
0.08%
1,809
25/10/31
1,845
5
0억
0.03%
1,845
25/10/30
1,862
170
0억
0.79%
1,883
25/10/29
1,900
3
0억
0.01%
1,900
25/10/28
1,883
30
0억
0.12%
1,909
25/10/27
1,911
0
0억
0.00%
-
25/10/24
1,877
90
0억
0.41%
1,882
25/10/23
1,915
434
0억
0.94%
1,925
25/10/22
1,925
33
0억
0.08%
1,953
25/10/21
1,969
636
0억
0.37%
1,920
25/10/20
1,877
163
0억
0.89%
1,854
25/10/17
1,853
426
0억
2.31%
1,864
25/10/16
1,896
23
0억
0.17%
1,896
25/10/15
1,909
2
0억
0.01%
1,909
25/10/14
1,840
85
0억
0.22%
1,851
25/10/13
1,868
329
0억
1.69%
1,873