날짜종가공매도량금액비중평균단가
25/07/10
1,941
7
0억
0.01%
1,941
25/07/09
1,981
3
0억
0.01%
1,981
25/07/08
2,005
14
0억
0.00%
2,005
25/07/07
1,894
0
0억
0.00%
-
25/07/04
1,845
0
0억
0.00%
-
25/07/03
1,865
0
0억
0.00%
-
25/07/02
1,852
0
0억
0.00%
-
25/07/01
1,868
0
0억
0.00%
-
25/06/30
1,856
0
0억
0.00%
-
25/06/27
1,870
1
0억
0.03%
1,870
25/06/26
1,875
0
0억
0.00%
-
25/06/25
1,888
7
0억
0.04%
1,883
25/06/24
1,885
12
0억
0.11%
1,879
25/06/23
1,852
42
0억
0.57%
1,854
25/06/20
1,854
55
0억
1.00%
1,854
25/06/19
1,858
1
0억
0.01%
1,858
25/06/18
1,853
14
0억
0.20%
1,853
25/06/17
1,876
14
0억
0.18%
1,876
25/06/16
1,882
7
0억
0.06%
1,882
25/06/13
1,894
0
0억
0.00%
-
25/06/12
1,899
0
0억
0.00%
-
25/06/11
1,871
0
0억
0.00%
-
25/06/10
1,852
1
0억
0.00%
1,852
25/06/09
1,908
1
0억
0.01%
1,908
25/06/05
1,887
52
0억
0.15%
1,887
25/06/04
1,844
0
0억
0.00%
-
25/06/02
1,855
0
0억
0.00%
-
25/05/30
1,832
11
0억
0.07%
1,832
25/05/29
1,847
17
0억
0.29%
1,847
25/05/28
1,832
34
0억
2.46%
1,832
25/05/27
1,825
4
0억
0.04%
1,825
25/05/26
1,812
5
0억
0.07%
1,812
25/05/23
1,827
6
0억
0.09%
1,827
25/05/22
1,823
29
0억
0.29%
1,823
25/05/21
1,807
15
0억
0.06%
1,807
25/05/20
1,792
15
0억
0.18%
1,792
25/05/19
1,795
40
0억
0.14%
1,795
25/05/16
1,812
41
0억
0.24%
1,812
25/05/15
1,844
1
0억
0.00%
1,844
25/05/14
1,917
2
0억
0.01%
1,917
25/05/13
1,840
51
0억
0.10%
1,840
25/05/12
1,831
0
0억
0.00%
-
25/05/09
1,830
0
0억
0.00%
-
25/05/08
1,823
0
0억
0.00%
-
25/05/07
1,819
0
0억
0.00%
-
25/05/02
1,817
4
0억
0.03%
1,817
25/04/30
1,816
9
0억
0.14%
1,816
25/04/29
1,814
0
0억
0.00%
-
25/04/28
1,801
0
0억
0.00%
-
25/04/25
1,842
9
0억
0.03%
1,842
25/04/24
1,824
38
0억
0.23%
1,824
25/04/23
1,799
203
0억
0.44%
1,804
25/04/22
1,835
44
0억
0.24%
1,849
25/04/21
1,854
3
0억
0.01%
1,854
25/04/18
1,864
10
0억
0.10%
1,864
25/04/17
1,842
2
0억
0.00%
1,842
25/04/16
1,867
3
0억
0.01%
1,867
25/04/15
1,811
1
0억
0.00%
1,811
25/04/14
1,819
0
0억
0.00%
-
← 이전
6페이지