날짜종가공매도량금액비중평균단가
26/07/06
16,320
8,999
1억
0.45%
15,258
26/07/03
14,170
877
0억
0.08%
14,292
26/07/02
15,800
4,605
1억
0.17%
17,184
26/07/01
13,780
3,661
0억
0.68%
12,934
26/06/30
10,600
1,135
0억
6.60%
10,716
26/06/29
11,250
334
0억
0.84%
10,535
26/06/26
9,880
707
0억
1.49%
9,875
26/06/25
10,330
912
0억
4.69%
10,610
26/06/24
10,750
1,676
0억
5.96%
10,632
26/06/23
10,560
931
0억
2.77%
10,904
26/06/22
11,410
1,116
0억
3.70%
11,713
26/06/19
12,160
1,554
0억
3.74%
12,604
26/06/18
12,590
864
0억
3.24%
12,780
26/06/17
12,860
3,134
0억
3.78%
13,226
26/06/16
13,180
247
0억
0.04%
14,227
26/06/15
12,300
445
0억
1.32%
12,847
26/06/12
12,250
410
0억
0.56%
12,944
26/06/11
11,660
56
0억
0.49%
11,466
26/06/10
11,500
47
0억
0.25%
11,497
26/06/09
11,610
2
0억
0.01%
11,575
26/06/08
11,320
216
0억
0.67%
11,381
26/06/05
12,160
15
0억
0.10%
12,400
26/06/04
12,780
19
0억
0.10%
12,540
26/06/02
12,250
4
0억
0.01%
12,282
26/06/01
13,060
4
0억
0.02%
13,088
26/05/29
13,620
56
0억
0.19%
13,443
26/05/28
13,590
6
0억
0.02%
13,822
26/05/27
13,870
112
0억
0.39%
13,993
26/05/26
14,480
35
0억
0.18%
14,575
26/05/22
14,540
0
0억
0.00%
-
26/05/21
14,250
0
0억
0.00%
-
26/05/20
13,830
319
0억
1.15%
13,940
26/05/19
14,360
2
0억
0.01%
14,520
26/05/18
14,380
228
0억
0.81%
14,653
26/05/15
15,000
1
0억
0.00%
15,110
26/05/14
15,020
0
0억
0.00%
-
26/05/13
14,900
2
0억
0.00%
15,200
26/05/12
15,080
538
0억
0.65%
15,784
26/05/11
16,000
1
0억
0.00%
16,210
26/05/08
16,370
60
0억
0.14%
16,268
26/05/07
16,710
75
0억
0.01%
18,077
26/05/06
15,640
81
0억
0.17%
15,840
26/05/04
16,120
771
0억
1.74%
16,229
26/04/30
16,500
0
0억
0.00%
-
26/04/29
16,890
1
0억
0.00%
16,960
26/04/28
17,100
1
0억
0.00%
17,020
26/04/27
17,060
2
0억
0.00%
17,220
26/04/24
17,140
46
0억
0.19%
17,066
26/04/23
17,090
36
0억
0.08%
17,289
26/04/22
17,200
1
0억
0.00%
17,200
26/04/21
17,350
1
0억
0.00%
17,800
26/04/20
17,080
1
0억
0.00%
17,100
26/04/17
17,440
0
0억
0.00%
-
26/04/16
17,400
65
0억
0.07%
17,156
26/04/15
17,600
513
0억
0.14%
18,010
26/04/14
16,850
108
0억
0.07%
17,425
26/04/13
16,410
144
0억
0.25%
16,589
26/04/10
17,110
533
0억
0.35%
17,219
26/04/09
17,010
706
0억
0.09%
17,233
26/04/08
17,290
3,051
1억
0.22%
17,831