날짜종가공매도량금액비중평균단가
26/10/02
10,090
1,295
0억
6.94%
10,094
26/10/01
10,050
10
0억
0.04%
9,949
26/09/30
9,900
10
0억
0.10%
9,897
26/09/29
9,820
441
0억
3.40%
9,845
26/09/28
10,000
841
0억
7.79%
9,935
26/09/23
10,050
245
0억
1.57%
9,900
26/09/22
10,000
26
0억
0.25%
9,992
26/09/21
9,950
428
0억
2.82%
10,022
26/09/18
10,000
332
0억
2.30%
10,189
26/09/17
10,060
271
0억
2.15%
9,992
26/09/16
9,920
233
0억
1.81%
9,903
26/09/15
9,980
1,656
0억
7.92%
9,906
26/09/14
9,900
223
0억
1.39%
10,038
26/09/11
10,160
322
0억
1.40%
10,227
26/09/10
10,190
148
0억
1.15%
10,114
26/09/09
10,190
579
0억
4.72%
10,271
26/09/08
10,370
780
0억
2.38%
10,343
26/09/07
10,230
644
0억
4.12%
10,185
26/09/04
10,250
288
0억
1.81%
10,175
26/09/03
10,000
1,635
0억
7.91%
10,072
26/09/02
10,120
846
0억
5.65%
10,219
26/09/01
10,380
774
0억
3.74%
10,319
26/08/31
10,430
55
0억
0.38%
10,380
26/08/28
10,560
724
0억
3.60%
10,588
26/08/27
10,550
331
0억
1.30%
10,575
26/08/26
10,580
1,435
0억
3.55%
10,611
26/08/25
10,330
687
0억
2.07%
10,272
26/08/24
10,070
1,191
0억
4.19%
10,186
26/08/21
10,270
987
0억
2.01%
10,342
26/08/20
10,720
2,682
0억
3.02%
10,974
26/08/19
10,880
447
0억
1.74%
10,937
26/08/18
11,210
1,235
0억
1.38%
11,699
26/08/14
11,450
1,253
0억
2.76%
11,509
26/08/13
11,720
438
0억
0.37%
12,089
26/08/12
11,990
8,766
1억
1.46%
12,296
26/08/11
11,380
4,762
1억
1.01%
11,368
26/08/10
10,900
1,159
0억
3.33%
10,860
26/08/07
10,620
918
0억
2.51%
10,530
26/08/06
10,620
1,635
0억
3.41%
10,592
26/08/05
10,580
1,962
0억
2.01%
10,701
26/08/04
10,310
53
0억
0.10%
10,182
26/08/03
9,940
214
0억
0.48%
9,909
26/07/31
9,870
2,153
0억
2.95%
9,694
26/07/30
9,280
282
0억
0.08%
10,040
26/07/29
9,030
50
0억
0.07%
9,665
26/07/28
9,790
1,175
0억
2.29%
9,752
26/07/27
10,220
1,033
0억
3.27%
10,325
26/07/24
10,380
735
0억
1.23%
10,633
26/07/23
11,020
420
0억
0.71%
10,858
26/07/22
10,520
99
0억
0.18%
10,614
26/07/21
10,410
0
0억
0.00%
-
26/07/20
10,280
0
0억
0.00%
-
26/07/16
10,960
303
0억
0.51%
11,009
26/07/15
11,630
0
0억
0.00%
-
26/07/14
11,400
0
0억
0.00%
-
26/07/13
12,000
286
0억
0.17%
13,298
26/07/10
13,670
32
0억
0.01%
13,920
26/07/09
13,160
0
0억
0.00%
-
26/07/08
15,010
23
0억
0.00%
15,618
26/07/07
15,140
786
0억
0.05%
15,671
1페이지
다음 →