날짜종가공매도량금액비중평균단가
26/01/07
18,390
2,881
1억
2.69%
18,398
26/01/06
19,160
34
0억
0.03%
19,354
26/01/05
18,900
1,961
0억
1.07%
18,953
26/01/02
19,490
627
0억
0.15%
20,215
25/12/30
19,970
2,765
1억
0.14%
19,838
25/12/29
17,550
1,240
0억
3.46%
17,528
25/12/26
17,950
2,612
0억
1.97%
18,374
25/12/24
17,190
3,360
1억
6.45%
17,399
25/12/23
17,890
3,951
1억
5.52%
18,080
25/12/22
18,940
568
0억
0.52%
18,825
25/12/19
17,480
4
0억
0.01%
17,070
25/12/18
17,620
1
0억
0.00%
17,100
25/12/17
17,410
0
0억
0.00%
-
25/12/16
17,670
4
0억
0.00%
18,205
25/12/15
19,050
0
0억
0.00%
-
25/12/12
19,500
3
0억
0.00%
19,337
25/12/11
19,880
0
0억
0.00%
-
25/12/10
19,320
652
0억
0.19%
18,991
25/12/09
18,900
2,327
0억
0.45%
19,383
25/12/08
20,900
0
0억
0.00%
-
25/12/05
25,000
4,346
1억
0.27%
28,394
25/12/04
23,250
1,869
0억
0.23%
22,750
25/12/03
17,910
0
0억
0.00%
-
25/12/02
13,850
0
0억
0.00%
-
25/12/01
13,800
0
0억
0.00%
-
25/11/28
13,790
0
0억
0.00%
-
25/11/27
13,670
19
0억
0.20%
13,984
25/11/26
14,000
17
0억
0.20%
13,718
25/11/25
13,510
1,012
0억
10.83%
13,443
25/11/24
13,710
4
0억
0.04%
13,872
25/11/21
13,970
1
0억
0.02%
13,770
25/11/20
14,160
1
0억
0.02%
13,960
25/11/19
13,930
16
0억
0.18%
13,801
25/11/18
14,060
0
0억
0.00%
-
25/11/17
14,400
0
0억
0.00%
-
25/11/14
14,650
81
0억
0.86%
14,554
25/11/13
14,760
135
0억
1.37%
14,713
25/11/12
14,740
0
0억
0.00%
-
25/11/11
14,590
0
0억
0.00%
-
25/11/10
14,670
3,000
0억
24.31%
14,670
25/11/07
14,320
0
0억
0.00%
-
25/11/06
14,540
0
0억
0.00%
-
25/11/05
14,540
1
0억
0.00%
14,720
25/11/04
14,900
1
0억
0.01%
14,760
25/11/03
14,920
0
0억
0.00%
-
25/10/31
15,300
15
0억
0.11%
15,300
25/10/30
15,500
0
0억
0.00%
-
25/10/29
15,860
0
0억
0.00%
-
25/10/28
16,070
0
0억
0.00%
-
25/10/27
16,080
7
0억
0.04%
15,944
25/10/24
15,890
24
0억
0.12%
15,713
25/10/23
15,550
14
0억
0.13%
15,731
25/10/22
15,880
66
0억
0.55%
15,727
25/10/21
15,820
75
0억
0.74%
15,849
25/10/20
15,780
2
0억
0.02%
15,780
25/10/17
15,650
35
0억
0.18%
15,662
25/10/16
16,000
1
0억
0.01%
16,090
25/10/15
15,940
134
0억
0.84%
16,015
25/10/14
15,900
117
0억
0.45%
15,802
25/10/13
15,380
32
0억
0.10%
15,330