날짜종가공매도량금액비중평균단가
26/01/07
2,295
29,517
1억
1.56%
2,235
26/01/06
2,290
21,667
0억
3.50%
2,315
26/01/05
2,395
46,773
1억
4.12%
2,444
26/01/02
2,490
15,974
0억
0.46%
2,507
25/12/30
2,310
495
0억
0.21%
2,345
25/12/29
2,280
4,085
0억
3.70%
2,249
25/12/26
2,250
13,984
0억
8.21%
2,258
25/12/24
2,275
1,703
0억
1.81%
2,286
25/12/23
2,295
6,588
0억
4.11%
2,302
25/12/22
2,315
700
0억
0.53%
2,315
25/12/19
2,290
203
0억
0.18%
2,309
25/12/18
2,260
3,223
0억
2.79%
2,256
25/12/17
2,285
155
0억
0.13%
2,283
25/12/16
2,280
15,026
0억
8.20%
2,305
25/12/15
2,310
3,571
0억
3.35%
2,306
25/12/12
2,295
1,696
0억
1.46%
2,295
25/12/11
2,280
717
0억
0.45%
2,287
25/12/10
2,270
1,992
0억
1.72%
2,277
25/12/09
2,300
4,242
0억
3.95%
2,293
25/12/08
2,305
476
0억
0.45%
2,315
25/12/05
2,305
2,930
0억
2.58%
2,299
25/12/04
2,290
1,916
0억
1.10%
2,312
25/12/03
2,325
2,386
0억
1.36%
2,333
25/12/02
2,340
92
0억
0.06%
2,340
25/12/01
2,325
1,146
0억
0.54%
2,336
25/11/28
2,365
71
0억
0.04%
2,340
25/11/27
2,320
0
0억
0.00%
-
25/11/26
2,340
1,320
0억
0.59%
2,309
25/11/25
2,280
5,720
0억
1.65%
2,296
25/11/24
2,325
5,101
0억
1.83%
2,367
25/11/21
2,375
73,544
2억
5.17%
2,444
25/11/20
2,400
8,036
0억
1.13%
2,398
25/11/19
2,310
32,244
1억
2.37%
2,361
25/11/18
2,270
1,117
0억
0.48%
2,284
25/11/17
2,315
0
0억
0.00%
-
25/11/14
2,305
1,899
0억
0.82%
2,322
25/11/13
2,330
3,897
0억
2.65%
2,349
25/11/12
2,355
210
0억
0.07%
2,292
25/11/11
2,285
5,794
0억
1.69%
2,297
25/11/10
2,320
3,952
0억
1.36%
2,315
25/11/07
2,275
21,972
1억
2.19%
2,357
25/11/06
2,300
9,272
0억
2.79%
2,306
25/11/05
2,315
12,015
0억
1.74%
2,314
25/11/04
2,370
10,387
0억
1.41%
2,389
25/11/03
2,430
32,900
1억
1.84%
2,550
25/10/31
2,595
24,239
1억
0.80%
2,632
25/10/30
2,800
42,137
1억
0.16%
2,627
25/10/29
2,495
11,846
0억
4.53%
2,496
25/10/28
2,535
17,702
0억
5.39%
2,528
25/10/27
2,520
926
0억
0.41%
2,478
25/10/24
2,460
9,460
0억
2.86%
2,470
25/10/23
2,495
22,415
1억
6.46%
2,523
25/10/22
2,515
7,229
0억
3.03%
2,507
25/10/21
2,480
4,473
0억
1.82%
2,495
25/10/20
2,500
5,390
0억
2.50%
2,495
25/10/17
2,480
12,011
0억
3.03%
2,497
25/10/16
2,535
6,083
0억
1.94%
2,558
25/10/15
2,570
1,293
0억
0.77%
2,576
25/10/14
2,550
4,499
0억
1.33%
2,556
25/10/13
2,610
170
0억
0.09%
2,616