날짜종가공매도량금액비중평균단가
26/10/02
1,294
2,063
0억
4.15%
1,285
26/10/01
1,278
2,133
0억
4.94%
1,262
26/09/30
1,278
4,730
0억
11.79%
1,266
26/09/29
1,279
3,997
0억
7.71%
1,273
26/09/28
1,288
900
0억
1.69%
1,284
26/09/23
1,292
7,277
0억
8.85%
1,290
26/09/22
1,298
3,965
0억
4.28%
1,307
26/09/21
1,324
3,781
0억
3.82%
1,326
26/09/18
1,364
5,235
0억
4.59%
1,362
26/09/17
1,375
8,817
0억
3.00%
1,384
26/09/16
1,322
4,782
0억
3.95%
1,335
26/09/15
1,339
262
0억
0.51%
1,335
26/09/14
1,350
1,182
0억
0.40%
1,372
26/09/11
1,330
39,174
1억
1.47%
1,383
26/09/10
1,314
10,123
0억
17.21%
1,293
26/09/09
1,314
5,631
0억
13.94%
1,312
26/09/08
1,313
7,022
0억
20.29%
1,317
26/09/07
1,322
10,883
0억
14.04%
1,306
26/09/04
1,310
2,512
0억
7.75%
1,311
26/09/03
1,301
12,217
0억
11.28%
1,325
26/09/02
1,363
12,467
0억
11.79%
1,370
26/09/01
1,408
6,208
0억
9.66%
1,403
26/08/31
1,422
10,673
0억
12.59%
1,429
26/08/28
1,456
1,264
0억
1.22%
1,450
26/08/27
1,414
2,967
0억
3.33%
1,413
26/08/26
1,421
1,084
0억
1.40%
1,435
26/08/25
1,446
7,215
0억
1.49%
1,434
26/08/24
1,397
328
0억
0.51%
1,380
26/08/21
1,377
128
0억
0.17%
1,358
26/08/20
1,377
48
0억
0.13%
1,383
26/08/19
1,379
798
0억
1.54%
1,393
26/08/18
1,402
6,578
0억
3.50%
1,434
26/08/14
1,509
7,561
0억
8.10%
1,514
26/08/13
1,513
4,251
0억
1.71%
1,542
26/08/12
1,579
50,594
1억
2.68%
1,624
26/08/11
1,542
6,026
0억
0.47%
1,585
26/08/10
1,530
184
0억
0.11%
1,492
26/08/07
1,490
698
0억
0.58%
1,488
26/08/06
1,484
33
0억
0.02%
1,401
26/08/05
1,387
30
0억
0.05%
1,380
26/08/04
1,364
29
0억
0.03%
1,315
26/08/03
1,303
61
0억
0.14%
1,312
26/07/31
1,314
116
0억
0.16%
1,318
26/07/30
1,280
147
0억
0.10%
1,298
26/07/29
1,279
686
0억
0.37%
1,288
26/07/28
1,357
4,631
0억
3.50%
1,343
26/07/27
1,392
1,920
0억
3.65%
1,396
26/07/24
1,390
4,999
0억
9.87%
1,370
26/07/23
1,395
1,616
0억
3.58%
1,356
26/07/22
1,348
2,609
0억
4.46%
1,353
26/07/21
1,363
3,671
0억
3.96%
1,350
26/07/20
1,354
1,391
0억
2.62%
1,375
26/07/16
1,380
1,628
0억
3.61%
1,384
26/07/15
1,376
2,303
0억
2.98%
1,384
26/07/14
1,365
2,544
0억
1.32%
1,357
26/07/13
1,392
3,266
0억
4.36%
1,405
26/07/10
1,417
2,124
0억
2.18%
1,411
26/07/09
1,399
1,443
0억
2.02%
1,352
26/07/08
1,380
9,543
0억
3.66%
1,385
26/07/07
1,354
104
0억
0.14%
1,397
1페이지
다음 →