날짜종가공매도량금액비중평균단가
25/10/10
2,630
36
0억
0.01%
2,611
25/10/02
2,700
1,644
0억
0.61%
2,711
25/10/01
2,700
37,258
1억
9.66%
2,741
25/09/30
2,815
49,448
1억
13.00%
2,826
25/09/29
2,830
39,403
1억
10.05%
2,827
25/09/26
2,730
9,796
0억
2.91%
2,777
25/09/25
2,780
7,565
0억
3.47%
2,803
25/09/24
2,815
23,796
1억
7.40%
2,835
25/09/23
2,815
9,117
0억
2.36%
2,828
25/09/22
2,870
9,426
0억
1.11%
2,942
25/09/19
2,860
4,507
0억
0.91%
2,882
25/09/18
2,870
96,851
3억
5.32%
2,894
25/09/17
2,810
35,891
1억
8.55%
2,800
25/09/16
2,770
3,981
0억
2.44%
2,781
25/09/15
2,795
6,759
0억
2.75%
2,806
25/09/12
2,810
2,941
0억
1.40%
2,804
25/09/11
2,765
9,860
0억
6.01%
2,789
25/09/10
2,785
1,234
0억
0.85%
2,774
25/09/09
2,790
11,107
0억
3.93%
2,785
25/09/08
2,740
5,467
0억
1.97%
2,717
25/09/05
2,665
3,291
0억
2.87%
2,663
25/09/04
2,660
0
0억
0.00%
-
25/09/03
2,675
842
0억
0.44%
2,670
25/09/02
2,595
3,385
0억
2.02%
2,618
25/09/01
2,630
8,182
0억
3.48%
2,655
25/08/29
2,695
10,591
0억
5.08%
2,682
25/08/28
2,665
4,780
0억
2.84%
2,675
25/08/27
2,660
5,528
0억
1.80%
2,679
25/08/26
2,690
14,303
0억
8.27%
2,696
25/08/25
2,730
4,742
0억
2.30%
2,729
25/08/22
2,685
2,823
0억
1.60%
2,683
25/08/21
2,680
3,744
0억
1.31%
2,677
25/08/20
2,670
4,177
0억
1.13%
2,619
25/08/19
2,660
3,069
0억
1.18%
2,642
25/08/18
2,675
3,021
0억
1.63%
2,667
25/08/14
2,700
620
0억
0.36%
2,700
25/08/13
2,690
373
0억
0.10%
2,755
25/08/12
2,740
27,018
1억
4.93%
2,787
25/08/11
2,790
12,377
0억
1.65%
2,818
25/08/08
2,890
3,950
0억
0.53%
2,882
25/08/07
2,890
18,118
1억
1.39%
2,898
25/08/06
2,890
42,594
1억
1.91%
2,871
25/08/05
2,800
2,701
0억
0.83%
2,798
25/08/04
2,800
1,184
0억
0.36%
2,744
25/08/01
2,740
7,115
0억
0.86%
2,744
25/07/31
2,820
14,648
0억
2.30%
2,846
25/07/30
2,785
7,428
0억
1.89%
2,802
25/07/29
2,790
3,495
0억
0.78%
2,803
25/07/28
2,785
9,224
0억
1.26%
2,791
25/07/25
2,840
37,877
1억
2.78%
2,868
25/07/24
2,930
63
0억
0.01%
2,978
25/07/23
3,035
38,434
1억
6.94%
3,074
25/07/22
3,030
41,603
1억
3.37%
3,116
25/07/21
3,100
6,967
0억
1.07%
3,107
25/07/18
3,125
4,721
0억
0.49%
3,153
25/07/17
3,275
52,047
2억
3.60%
3,241
25/07/16
3,245
35,180
1억
0.29%
3,542
25/07/15
3,180
63,090
2억
2.28%
3,221
25/07/14
3,225
75,115
3억
0.25%
3,532
25/07/11
3,030
25,256
1억
1.85%
3,019