날짜종가공매도량금액비중평균단가
26/04/07
8,630
50,482
4억
0.84%
8,852
26/04/06
9,030
5,649
1억
0.07%
9,370
26/04/03
8,830
43,103
4억
0.53%
9,116
26/04/02
8,780
41,098
4억
0.40%
9,085
26/04/01
9,370
70,810
6억
0.43%
9,181
26/03/31
8,120
7,828
1억
0.13%
8,690
26/03/30
9,050
18,219
2억
0.15%
8,977
26/03/27
9,240
19,845
2억
0.09%
8,946
26/03/26
8,920
11,519
1억
0.02%
8,901
26/03/25
8,520
157,536
11억
0.38%
7,158
26/03/24
6,560
16,255
1억
0.25%
6,848
26/03/23
6,500
118,589
8억
2.71%
6,818
26/03/20
7,290
59,658
4억
1.44%
7,434
26/03/19
7,660
149,265
11억
1.95%
7,506
26/03/18
7,500
69,925
5억
0.84%
7,395
26/03/17
7,480
146,524
11억
0.32%
7,221
26/03/16
6,330
229,161
14억
1.07%
6,214
26/03/13
5,940
107,581
6억
1.82%
5,960
26/03/12
6,020
144,995
9억
1.24%
6,143
26/03/11
6,130
122,760
7억
0.44%
5,857
26/03/10
5,140
53,208
3억
1.21%
5,153
26/03/09
5,080
87,916
4억
2.06%
4,968
26/03/06
5,590
101,857
6억
0.94%
5,623
26/03/05
5,300
6,249
0억
0.06%
5,264
26/03/04
4,295
172,002
8억
1.99%
4,844
26/03/03
5,190
136,953
8억
0.37%
5,967
26/02/27
5,810
42,603
2억
0.16%
4,963
26/02/26
4,470
19,568
1억
1.06%
4,523
26/02/25
4,580
118,410
5억
4.80%
4,625
26/02/24
4,690
23,893
1억
1.00%
4,707
26/02/23
4,900
70,521
4억
2.01%
5,006
26/02/20
4,940
17,134
1억
0.44%
5,000
26/02/19
5,070
25,495
1억
0.44%
5,146
26/02/13
4,920
13,573
1억
0.25%
4,909
26/02/12
4,850
81,968
4억
3.00%
4,870
26/02/11
4,960
54,081
3억
0.94%
4,981
26/02/10
4,865
68,133
3억
1.81%
4,928
26/02/09
4,940
26,929
1억
0.33%
5,009
26/02/06
4,690
56,585
3억
0.50%
4,731
26/02/05
4,635
42,104
2억
1.01%
4,730
26/02/04
5,040
110,534
6억
1.16%
5,181
26/02/03
5,110
71,929
4억
0.16%
4,992
26/02/02
4,475
130,677
6억
1.27%
4,740
26/01/30
4,790
54,704
3억
0.10%
4,710
26/01/29
4,510
30,811
1억
0.10%
3,863
26/01/28
3,470
55,525
2억
2.53%
3,495
26/01/27
3,575
58,309
2억
1.39%
3,534
26/01/26
3,540
36,099
1억
0.55%
3,504
26/01/23
3,370
50,065
2억
0.41%
3,421
26/01/22
3,185
51,063
2억
3.68%
3,135
26/01/21
3,180
37,608
1억
2.82%
3,163
26/01/20
3,280
43,633
1억
1.35%
3,299
26/01/19
3,255
21,397
1억
1.52%
3,234
26/01/16
3,160
41,081
1억
3.32%
3,165
26/01/15
3,150
36,347
1억
3.50%
3,103
26/01/14
3,080
71,642
2억
5.40%
3,093
26/01/13
3,210
90,345
3억
3.76%
3,224
26/01/12
3,415
101,789
3억
1.78%
3,375
26/01/09
3,145
65,286
2억
3.32%
3,226
26/01/08
3,285
38,235
1억
1.69%
3,366