날짜종가공매도량금액비중평균단가
26/10/02
3,950
8,853
0억
0.55%
3,909
26/10/01
3,865
11,889
0억
0.89%
3,809
26/09/30
3,740
7,075
0억
0.66%
3,823
26/09/29
3,865
70,279
3억
4.07%
3,728
26/09/28
3,830
32,024
1억
1.66%
3,968
26/09/23
4,075
12,716
1억
0.31%
4,043
26/09/22
3,950
46,623
2억
1.50%
3,991
26/09/21
4,035
32,564
1억
0.39%
4,044
26/09/18
3,880
40,911
2억
0.60%
3,899
26/09/17
3,810
153,812
6억
0.57%
3,803
26/09/16
3,515
18,689
1억
0.85%
3,443
26/09/15
3,370
5,245
0억
0.36%
3,390
26/09/14
3,325
46,438
2억
3.62%
3,248
26/09/11
3,250
60,329
2억
8.33%
3,242
26/09/10
3,300
562
0억
0.06%
3,270
26/09/09
3,310
5,099
0억
0.40%
3,300
26/09/08
3,210
4,815
0억
0.28%
3,307
26/09/07
3,150
2,056
0억
0.26%
3,176
26/09/04
3,185
46,996
1억
3.13%
3,162
26/09/03
3,025
19,975
1억
1.73%
3,061
26/09/02
3,095
16,156
1억
1.33%
3,137
26/09/01
3,260
89,482
3억
5.79%
3,210
26/08/31
3,360
6,958
0억
0.49%
3,318
26/08/28
3,380
10,393
0억
0.95%
3,415
26/08/27
3,480
9,504
0억
0.48%
3,428
26/08/26
3,360
10,336
0억
0.59%
3,367
26/08/25
3,380
23,207
1억
1.26%
3,260
26/08/24
3,325
28,111
1억
0.62%
3,416
26/08/21
3,285
15,366
1억
0.51%
3,309
26/08/20
3,675
1
0억
0.00%
3,675
26/08/19
3,585
0
0억
0.00%
-
26/08/18
3,870
7
0억
0.00%
3,902
26/08/14
4,100
413,872
17억
2.48%
4,206
26/08/13
4,585
76,185
3억
1.06%
4,332
26/08/12
3,530
135,839
5억
5.43%
3,521
26/08/11
3,650
122,554
4억
3.19%
3,646
26/08/10
3,625
298,458
11억
2.33%
3,594
26/08/07
3,165
68,414
2억
11.72%
3,151
26/08/06
3,185
72,810
2억
13.69%
3,200
26/08/05
3,270
61,481
2억
6.82%
3,298
26/08/04
3,245
121,263
4억
10.80%
3,236
26/08/03
3,075
72,179
2억
6.94%
3,069
26/07/31
2,985
32,483
1억
2.59%
2,868
26/07/30
2,560
8,390
0억
0.83%
2,629
26/07/29
2,585
7,974
0억
0.63%
2,702
26/07/28
2,965
12,508
0억
1.74%
2,976
26/07/27
3,245
12,960
0억
2.43%
3,255
26/07/24
3,235
15,043
0억
2.74%
3,291
26/07/23
3,480
34,031
1억
3.86%
3,365
26/07/22
3,220
27,565
1억
4.77%
3,317
26/07/21
3,190
10,151
0억
1.36%
3,129
26/07/20
3,175
16,969
1억
2.76%
3,185
26/07/16
3,380
18,036
1억
2.91%
3,428
26/07/15
3,720
8,402
0억
0.84%
3,654
26/07/14
3,425
31,518
1억
2.42%
3,331
26/07/13
3,520
156,374
6억
12.22%
3,679
26/07/10
4,030
224,894
9억
18.28%
4,015
26/07/09
3,770
168,206
6억
13.06%
3,783
26/07/08
3,715
36,720
1억
2.65%
3,874
26/07/07
4,135
11,282
0억
1.16%
4,200
1페이지
다음 →