날짜종가공매도량금액비중평균단가
26/01/08
3,285
38,235
1억
1.69%
3,366
26/01/07
3,460
43,603
1억
1.56%
3,422
26/01/06
3,545
67,184
2억
0.73%
3,566
26/01/05
3,480
88,557
3억
1.06%
3,475
26/01/02
3,340
36,228
1억
0.33%
3,169
25/12/30
2,885
10,994
0억
0.46%
2,922
25/12/29
2,905
22,191
1억
0.82%
2,916
25/12/26
2,935
61,213
2억
0.97%
3,138
25/12/24
3,290
2,543
0억
0.17%
3,293
25/12/23
3,130
2,709
0억
0.08%
3,186
25/12/22
3,685
0
0억
0.00%
-
25/12/19
3,375
136,455
5억
0.19%
3,360
25/12/18
3,305
130,931
4억
0.27%
2,837
25/12/17
2,700
39,365
1억
1.16%
2,763
25/12/16
2,700
62,560
2억
1.00%
2,756
25/12/15
2,710
42,583
1억
0.17%
2,693
25/12/12
2,425
21,805
1억
0.49%
2,430
25/12/11
2,250
2,771
0억
0.41%
2,250
25/12/10
2,200
6,580
0억
1.26%
2,207
25/12/09
2,125
1
0억
0.00%
2,125
25/12/08
2,170
8,056
0억
0.63%
2,199
25/12/05
2,085
10
0억
0.01%
2,085
25/12/04
2,040
2,662
0억
1.68%
2,069
25/12/03
2,080
158
0억
0.13%
2,077
25/12/02
2,075
1,528
0억
0.73%
2,071
25/12/01
2,070
813
0억
0.16%
2,088
25/11/28
2,070
589
0억
0.14%
2,073
25/11/27
1,988
0
0억
0.00%
-
25/11/26
2,005
1,591
0억
0.67%
1,985
25/11/25
1,933
8,708
0억
1.67%
1,947
25/11/24
1,957
1,376
0억
0.62%
1,964
25/11/21
1,973
985
0억
0.71%
1,974
25/11/20
2,010
3,553
0억
1.63%
2,007
25/11/19
1,947
10,973
0억
4.68%
1,959
25/11/18
1,959
11,966
0억
2.86%
1,979
25/11/17
2,000
6,016
0억
2.73%
1,992
25/11/14
2,000
5,214
0억
3.04%
2,015
25/11/13
2,065
3,972
0억
2.71%
2,064
25/11/12
2,065
1,405
0억
0.87%
2,055
25/11/11
2,020
2,041
0억
1.45%
2,024
25/11/10
2,040
1,310
0억
0.77%
2,048
25/11/07
1,999
21,263
0억
4.75%
1,998
25/11/06
2,070
5
0억
0.00%
2,070
25/11/05
2,045
20,303
0억
3.26%
2,021
25/11/04
2,075
6,811
0억
3.54%
2,095
25/11/03
2,085
10,671
0억
3.75%
2,104
25/10/31
2,100
8,613
0억
6.32%
2,104
25/10/30
2,105
3,528
0억
1.46%
2,109
25/10/29
2,160
3,278
0억
2.41%
2,172
25/10/28
2,175
1,798
0억
0.60%
2,140
25/10/27
2,150
1,204
0억
0.28%
2,111
25/10/24
2,070
4,516
0억
1.70%
2,068
25/10/23
2,075
8,005
0억
4.52%
2,079
25/10/22
2,100
6,620
0억
3.28%
2,086
25/10/21
2,105
5,242
0억
1.93%
2,102
25/10/20
2,115
3,025
0억
1.45%
2,091
25/10/17
2,095
17,023
0억
3.20%
2,130
25/10/16
2,180
2,831
0억
1.42%
2,185
25/10/15
2,230
3,666
0억
1.90%
2,184
25/10/14
2,160
13,461
0억
2.97%
2,200