날짜종가공매도량금액비중평균단가
26/04/08
5,150
8,753
0억
1.32%
5,030
26/04/07
4,885
5,428
0억
1.74%
4,828
26/04/06
4,850
6,744
0억
1.88%
4,800
26/04/03
4,770
455
0억
0.14%
4,767
26/04/02
4,570
18,966
1억
4.61%
4,643
26/04/01
4,720
8,001
0억
1.87%
4,666
26/03/31
4,525
33,053
2억
2.05%
4,682
26/03/30
4,695
82,839
4억
1.46%
4,908
26/03/27
4,480
5,231
0억
2.40%
4,467
26/03/26
4,405
8,097
0억
4.09%
4,441
26/03/25
4,525
4,549
0억
1.19%
4,541
26/03/24
4,440
2,413
0억
1.30%
4,429
26/03/23
4,345
8,148
0억
3.72%
4,396
26/03/20
4,440
988
0억
0.33%
4,391
26/03/19
4,265
5,247
0억
3.39%
4,266
26/03/18
4,275
11,759
0억
8.34%
4,284
26/03/17
4,330
6,471
0억
4.08%
4,299
26/03/16
4,320
11,164
0억
3.56%
4,314
26/03/13
4,270
8,461
0억
6.86%
4,232
26/03/12
4,185
6,229
0억
5.32%
4,165
26/03/11
4,210
7,702
0억
3.38%
4,204
26/03/10
4,115
10,308
0억
9.21%
4,110
26/03/09
4,040
4,395
0억
1.65%
3,989
26/03/06
4,115
11,307
0억
6.23%
4,075
26/03/05
4,200
7,211
0억
2.89%
4,142
26/03/04
4,000
29,550
1억
8.08%
4,079
26/03/03
4,295
19,390
1억
5.45%
4,344
26/02/27
4,405
12,962
1억
2.84%
4,257
26/02/26
4,210
17,251
1억
3.31%
4,246
26/02/25
4,375
987
0억
0.32%
4,366
26/02/24
4,310
941
0억
0.92%
4,304
26/02/23
4,325
10,242
0억
3.20%
4,347
26/02/20
4,360
429
0억
0.15%
4,360
26/02/19
4,260
3,695
0억
1.83%
4,249
26/02/13
4,255
2
0억
0.00%
4,210
26/02/12
4,215
1,149
0억
0.55%
4,209
26/02/11
4,215
273
0억
0.06%
4,183
26/02/10
4,150
2,019
0억
1.16%
4,132
26/02/09
4,110
724
0억
0.81%
4,103
26/02/06
4,080
1,935
0억
1.04%
4,059
26/02/05
4,130
3
0억
0.00%
4,125
26/02/04
4,105
2,181
0억
0.97%
4,085
26/02/03
4,015
167
0억
0.15%
4,015
26/02/02
3,920
1,022
0억
0.67%
3,969
26/01/30
4,035
438
0억
0.24%
4,033
26/01/29
4,030
815
0억
0.33%
3,955
26/01/28
3,995
53
0억
0.04%
3,998
26/01/27
4,020
460
0억
0.50%
4,021
26/01/26
4,030
914
0억
0.45%
4,027
26/01/23
3,960
1,861
0억
1.49%
3,947
26/01/22
3,895
171
0억
0.15%
3,895
26/01/21
3,840
1,500
0억
1.30%
3,847
26/01/20
3,935
1,853
0억
1.00%
3,923
26/01/19
3,835
1,563
0억
2.01%
3,836
26/01/16
3,845
7
0억
0.01%
3,820
26/01/15
3,815
3,577
0억
2.74%
3,808
26/01/14
3,820
3,059
0억
3.51%
3,788
26/01/13
3,790
3,726
0억
3.74%
3,744
26/01/12
3,740
3,675
0억
4.48%
3,744
26/01/09
3,775
2,090
0억
3.96%
3,764