날짜종가공매도량금액비중평균단가
26/10/02
3,725
3,092
0억
7.30%
3,701
26/10/01
3,710
2,885
0억
4.17%
3,693
26/09/30
3,720
3,118
0억
11.78%
3,729
26/09/29
3,720
226
0억
0.56%
3,708
26/09/28
3,730
183
0억
0.35%
3,745
26/09/23
3,720
4,485
0억
7.30%
3,720
26/09/22
3,715
5,174
0억
11.40%
3,734
26/09/21
3,730
4,220
0억
8.93%
3,718
26/09/18
3,735
969
0억
2.63%
3,729
26/09/17
3,730
500
0억
0.77%
3,738
26/09/16
3,740
394
0억
0.99%
3,769
26/09/15
3,745
938
0억
0.88%
3,756
26/09/14
3,805
204
0억
0.34%
3,793
26/09/11
3,815
221
0억
0.71%
3,820
26/09/10
3,855
2,777
0억
4.73%
3,817
26/09/09
3,860
646
0억
1.93%
3,859
26/09/08
3,840
2,801
0억
4.14%
3,852
26/09/07
3,865
2,005
0억
4.82%
3,877
26/09/04
3,885
3,580
0억
9.56%
3,879
26/09/03
3,860
949
0억
1.68%
3,846
26/09/02
3,860
2,340
0억
4.25%
3,868
26/09/01
3,930
970
0억
1.77%
3,907
26/08/31
3,925
2,744
0억
6.34%
3,894
26/08/28
3,975
1,539
0억
3.29%
3,931
26/08/27
3,910
2,029
0억
6.01%
3,908
26/08/26
3,970
431
0억
1.24%
3,956
26/08/25
3,950
1,163
0억
1.80%
3,922
26/08/24
3,940
835
0억
0.98%
3,894
26/08/21
3,915
5,342
0억
8.94%
3,894
26/08/20
3,970
1,627
0억
3.53%
4,006
26/08/19
4,035
5,100
0억
6.90%
4,019
26/08/18
4,115
5,314
0억
8.84%
4,135
26/08/14
4,195
4,991
0억
7.62%
4,148
26/08/13
4,120
8,985
0억
11.52%
4,118
26/08/12
4,190
10,497
0억
13.38%
4,191
26/08/11
4,170
6,191
0억
8.76%
4,172
26/08/10
4,185
15,796
1억
10.24%
4,165
26/08/07
4,120
5,553
0억
3.14%
4,102
26/08/06
4,050
3,023
0억
3.54%
4,037
26/08/05
4,010
2,194
0억
2.72%
3,977
26/08/04
3,945
1,025
0억
0.89%
3,931
26/08/03
3,950
4,557
0억
6.67%
3,996
26/07/31
4,000
2,375
0억
1.86%
3,928
26/07/30
3,850
4,876
0억
2.43%
3,831
26/07/29
3,785
5,886
0억
3.91%
3,753
26/07/28
3,850
6,175
0억
6.79%
3,895
26/07/27
4,040
2,296
0억
3.37%
4,026
26/07/24
3,990
2,307
0억
1.50%
3,982
26/07/23
3,985
2,609
0억
6.66%
3,921
26/07/22
3,855
4,132
0억
9.21%
3,877
26/07/21
3,870
6,163
0억
9.01%
3,858
26/07/20
3,940
3,318
0억
3.97%
3,945
26/07/16
3,945
7,625
0억
8.02%
3,975
26/07/15
3,900
6,910
0억
6.53%
3,910
26/07/14
3,860
6,126
0억
7.58%
3,932
26/07/13
3,970
5,366
0억
4.96%
3,986
26/07/10
3,990
2,074
0억
2.03%
3,975
26/07/09
3,850
10,854
0억
7.98%
3,876
26/07/08
3,940
10,426
0억
13.53%
3,947
26/07/07
3,965
10,238
0억
7.84%
3,984
1페이지
다음 →