날짜종가공매도량금액비중평균단가
26/01/08
3,705
5,498
0억
2.37%
3,761
26/01/07
3,800
2,849
0억
2.10%
3,790
26/01/06
3,860
889
0억
1.14%
3,860
26/01/05
3,855
383
0억
0.51%
3,855
26/01/02
3,860
248
0억
0.17%
3,862
25/12/30
3,920
678
0억
1.30%
3,920
25/12/29
3,895
743
0억
0.62%
3,919
25/12/26
3,995
322
0억
0.28%
3,985
25/12/24
4,040
1,056
0억
2.02%
4,036
25/12/23
4,060
255
0억
0.31%
4,100
25/12/22
4,070
1,294
0억
1.46%
4,081
25/12/19
4,100
79
0억
0.10%
4,099
25/12/18
4,065
1,810
0억
3.13%
4,053
25/12/17
4,095
2
0억
0.00%
4,072
25/12/16
4,025
5,063
0억
3.36%
4,075
25/12/15
4,125
1,998
0억
0.89%
4,143
25/12/12
4,110
180
0억
0.14%
4,102
25/12/11
4,040
1,880
0억
0.71%
4,061
25/12/10
3,990
877
0억
2.75%
3,982
25/12/09
4,000
2,395
0억
1.91%
3,980
25/12/08
3,990
1,206
0억
1.62%
3,982
25/12/05
4,035
1,009
0억
1.63%
4,027
25/12/04
4,055
1,720
0억
1.70%
4,038
25/12/03
4,090
46
0억
0.02%
4,066
25/12/02
3,980
461
0억
0.69%
3,975
25/12/01
3,970
2
0억
0.00%
3,972
25/11/28
4,035
1,681
0억
1.74%
4,024
25/11/27
3,990
1,247
0억
1.69%
3,982
25/11/26
3,960
561
0억
1.28%
3,958
25/11/25
3,905
1,303
0억
1.11%
3,953
25/11/24
4,005
970
0억
1.80%
3,991
25/11/21
3,995
329
0억
0.53%
3,984
25/11/20
4,035
306
0억
0.66%
4,032
25/11/19
3,970
236
0억
0.41%
3,946
25/11/18
3,920
69
0억
0.06%
3,990
25/11/17
4,000
1,074
0억
1.21%
3,998
25/11/14
4,030
219
0억
0.26%
3,999
25/11/13
4,035
2,714
0억
1.48%
4,036
25/11/12
4,050
1,653
0억
0.74%
4,052
25/11/11
3,910
3,616
0억
4.61%
3,931
25/11/10
3,960
959
0억
0.52%
3,950
25/11/07
3,830
3,365
0억
4.27%
3,822
25/11/06
3,820
952
0억
0.77%
3,778
25/11/05
3,740
3,366
0억
1.39%
3,674
25/11/04
3,725
4,792
0억
3.15%
3,759
25/11/03
3,800
3,859
0억
4.57%
3,815
25/10/31
3,805
2,462
0억
4.92%
3,793
25/10/30
3,780
4,119
0억
3.73%
3,800
25/10/29
3,830
1,408
0억
1.62%
3,826
25/10/28
3,865
131
0억
0.12%
3,829
25/10/27
3,820
763
0억
0.72%
3,821
25/10/24
3,810
3,880
0억
3.39%
3,783
25/10/23
3,790
716
0억
0.57%
3,800
25/10/22
3,870
3,351
0억
3.44%
3,815
25/10/21
3,850
3,160
0억
2.81%
3,852
25/10/20
3,860
4,280
0억
5.63%
3,857
25/10/17
3,880
5,972
0억
4.27%
3,878
25/10/16
3,960
514
0억
0.76%
3,958
25/10/15
3,960
814
0억
1.23%
3,946
25/10/14
3,925
2,077
0억
2.97%
3,913