날짜종가공매도량금액비중평균단가
25/10/13
3,905
1,478
0억
1.43%
3,879
25/10/10
3,900
1,863
0억
1.49%
3,906
25/10/02
3,940
427
0억
0.99%
3,944
25/10/01
3,950
2,076
0억
4.12%
3,920
25/09/30
3,930
1,163
0억
3.65%
3,918
25/09/29
3,930
232
0억
0.50%
3,930
25/09/26
3,855
544
0억
0.41%
3,904
25/09/25
3,915
1,824
0억
2.43%
3,938
25/09/24
3,965
6,414
0억
7.22%
3,973
25/09/23
4,000
4,564
0억
6.76%
4,004
25/09/22
4,020
3,562
0억
5.25%
4,025
25/09/19
4,010
5,647
0억
5.79%
4,015
25/09/18
4,020
1,299
0억
2.02%
4,024
25/09/17
4,050
922
0억
1.43%
4,033
25/09/16
4,070
5,940
0억
7.74%
4,078
25/09/15
4,100
1,457
0억
0.76%
4,100
25/09/12
4,020
1,689
0억
3.00%
4,033
25/09/11
4,030
1,530
0억
1.29%
4,024
25/09/10
4,025
1,245
0억
1.45%
3,990
25/09/09
3,960
501
0억
0.84%
3,960
25/09/08
3,940
1,018
0억
2.97%
3,929
25/09/05
3,910
1,600
0억
4.66%
3,918
25/09/04
3,930
1,162
0억
2.04%
3,922
25/09/03
3,905
1,462
0억
5.14%
3,923
25/09/02
3,920
1,421
0억
3.52%
3,929
25/09/01
3,945
16
0억
0.02%
3,954
25/08/29
3,985
4,165
0억
8.62%
4,034
25/08/28
4,025
2,083
0억
2.60%
4,043
25/08/27
4,025
461
0억
1.32%
4,017
25/08/26
4,045
15
0억
0.02%
4,045
25/08/25
3,980
403
0억
0.96%
3,985
25/08/22
3,980
979
0억
3.95%
3,979
25/08/21
3,970
3,314
0억
7.93%
3,981
25/08/20
3,980
16
0억
0.02%
3,875
25/08/19
3,965
31
0억
0.03%
3,965
25/08/18
3,930
453
0억
0.48%
3,930
25/08/14
3,910
705
0억
0.94%
3,915
25/08/13
3,910
445
0억
0.49%
3,916
25/08/12
3,970
350
0억
0.39%
3,959
25/08/11
3,985
150
0억
0.24%
3,983
25/08/08
3,990
180
0억
0.30%
3,987
25/08/07
3,995
3,264
0억
4.08%
3,987
25/08/06
4,025
118
0억
0.09%
4,088
25/08/05
3,945
991
0억
1.22%
3,939
25/08/04
3,920
978
0억
0.78%
3,891
25/08/01
3,810
6,368
0억
2.89%
3,841
25/07/31
3,990
1,159
0억
1.36%
3,990
25/07/30
4,010
1,055
0억
1.72%
4,016
25/07/29
3,995
2,697
0억
4.95%
3,972
25/07/28
3,990
4,826
0억
2.17%
4,007
25/07/25
4,090
422
0억
0.30%
4,110
25/07/24
4,115
5,364
0억
3.91%
4,129
25/07/23
4,180
1,392
0억
1.47%
4,181
25/07/22
4,185
88
0억
0.07%
4,300
25/07/21
4,200
343
0억
0.12%
4,200
25/07/18
4,285
1,349
0억
0.69%
4,258
25/07/17
4,310
847
0억
0.52%
4,305
25/07/16
4,375
0
0억
0.00%
-
25/07/15
4,480
0
0억
0.00%
-
25/07/14
4,530
88
0억
0.03%
4,500