날짜종가공매도량금액비중평균단가
26/07/06
1,429
4
0억
0.01%
1,384
26/07/03
1,337
4
0억
0.00%
1,329
26/07/02
1,355
37
0억
0.09%
1,372
26/07/01
1,372
10
0억
0.01%
1,282
26/06/30
1,253
0
0억
0.00%
-
26/06/29
1,291
2
0억
0.00%
1,269
26/06/26
1,195
1,386
0억
1.69%
1,190
26/06/25
1,228
2,618
0억
3.92%
1,245
26/06/24
1,277
58
0억
0.06%
1,367
26/06/23
1,329
450
0억
0.69%
1,427
26/06/22
1,462
1,017
0억
1.08%
1,545
26/06/19
1,540
1,694
0억
1.69%
1,636
26/06/18
1,700
2,266
0억
7.85%
1,715
26/06/17
1,764
23,842
0억
48.92%
1,764
26/06/16
1,687
1,370
0억
3.89%
1,688
26/06/15
1,717
3,258
0억
6.55%
1,811
26/06/12
1,734
10
0억
0.01%
1,789
26/06/11
1,650
0
0억
0.00%
-
26/06/10
1,578
59
0억
0.03%
1,809
26/06/09
1,781
1,106
0억
1.32%
1,792
26/06/08
1,785
1,900
0억
2.13%
1,797
26/06/05
1,937
2,725
0억
3.46%
1,974
26/06/04
2,015
3,889
0억
2.33%
2,037
26/06/02
2,135
5,662
0억
2.72%
2,051
26/06/01
2,200
8,369
0억
2.74%
2,300
26/05/29
2,435
2
0억
0.00%
2,610
26/05/28
2,630
6,176
0억
0.73%
2,708
26/05/27
2,985
24,913
1억
0.37%
3,262
26/05/26
2,840
281
0억
0.05%
2,830
26/05/22
2,185
1,483
0억
1.67%
2,177
26/05/21
2,140
0
0억
0.00%
-
26/05/20
2,020
8,012
0억
3.75%
2,004
26/05/19
2,260
0
0억
0.00%
-
26/05/18
598
0
0억
0.00%
-
26/05/15
598
0
0억
0.00%
-
26/05/14
598
0
0억
0.00%
-
26/05/13
598
0
0억
0.00%
-
26/05/12
598
0
0억
0.00%
-
26/05/11
598
0
0억
0.00%
-
26/05/08
598
0
0억
0.00%
-
26/05/07
598
0
0억
0.00%
-
26/05/06
598
0
0억
0.00%
-
26/05/04
598
0
0억
0.00%
-
26/04/30
598
0
0억
0.00%
-
26/04/29
598
0
0억
0.00%
-
26/04/28
598
0
0억
0.00%
-
26/04/27
598
0
0억
0.00%
-
26/04/24
598
1,135
0억
0.12%
616
26/04/23
594
4,890
0억
0.37%
609
26/04/22
651
655
0억
0.06%
626
26/04/21
616
2,003
0억
0.74%
619
26/04/20
628
2,412
0억
0.99%
630
26/04/17
636
187
0억
0.07%
640
26/04/16
649
1,796
0억
0.30%
658
26/04/15
650
3,060
0억
0.32%
644
26/04/14
624
475
0억
0.14%
631
26/04/13
631
3,795
0억
0.44%
664
26/04/10
636
23,612
0억
0.80%
653
26/04/09
579
1,045
0억
0.79%
585
26/04/08
592
147
0억
0.10%
581