날짜종가공매도량금액비중평균단가
26/10/02
1,960
498
0억
0.62%
1,986
26/10/01
1,940
494
0억
0.44%
1,961
26/09/30
1,955
0
0억
0.00%
-
26/09/29
1,860
565
0억
1.74%
1,821
26/09/28
1,865
127
0억
0.12%
1,894
26/09/23
1,822
0
0억
0.00%
-
26/09/22
1,929
909
0억
1.17%
1,906
26/09/21
1,879
2,018
0억
1.79%
1,913
26/09/18
1,858
471
0억
0.62%
1,821
26/09/17
1,822
40
0억
0.10%
1,781
26/09/16
1,737
280
0억
0.48%
1,796
26/09/15
1,766
105
0억
0.14%
1,764
26/09/14
1,690
233
0억
0.29%
1,679
26/09/11
1,611
1,101
0억
2.07%
1,653
26/09/10
1,610
0
0억
0.00%
-
26/09/09
1,600
0
0억
0.00%
-
26/09/08
1,607
893
0억
1.95%
1,658
26/09/07
1,688
722
0억
2.78%
1,700
26/09/04
1,702
120
0억
0.39%
1,671
26/09/03
1,630
373
0억
0.71%
1,624
26/09/02
1,626
1,808
0억
8.26%
1,619
26/09/01
1,630
3,071
0억
7.07%
1,660
26/08/31
1,621
637
0억
3.34%
1,592
26/08/28
1,612
456
0억
2.32%
1,622
26/08/27
1,623
710
0억
3.22%
1,633
26/08/26
1,575
418
0억
1.62%
1,611
26/08/25
1,600
1,200
0억
2.76%
1,557
26/08/24
1,602
1,374
0억
7.13%
1,642
26/08/21
1,634
2,455
0억
6.65%
1,631
26/08/20
1,663
3,121
0억
6.18%
1,651
26/08/19
1,651
1,656
0억
6.49%
1,640
26/08/18
1,637
2,859
0억
5.83%
1,656
26/08/14
1,685
0
0억
0.00%
-
26/08/13
1,710
172
0억
0.28%
1,706
26/08/12
1,732
2
0억
0.00%
1,834
26/08/11
1,798
4
0억
0.00%
1,801
26/08/10
1,821
1,375
0억
0.10%
1,943
26/08/07
1,730
127
0억
0.25%
1,719
26/08/06
1,707
315
0억
0.41%
1,710
26/08/05
1,806
1,224
0억
0.56%
1,712
26/08/04
1,502
7,903
0억
15.87%
1,512
26/08/03
1,451
0
0억
0.00%
-
26/07/31
1,403
1
0억
0.00%
1,405
26/07/30
1,376
2
0억
0.00%
1,367
26/07/29
1,447
1,956
0억
5.57%
1,367
26/07/28
1,386
32
0억
0.10%
1,448
26/07/27
1,480
122
0억
0.31%
1,526
26/07/24
1,432
62
0억
0.35%
1,438
26/07/23
1,459
14
0억
0.03%
1,412
26/07/22
1,401
45
0억
0.24%
1,462
26/07/21
1,416
196
0억
0.62%
1,406
26/07/20
1,440
0
0억
0.00%
-
26/07/16
1,436
39
0억
0.21%
1,462
26/07/15
1,435
0
0억
0.00%
-
26/07/14
1,368
0
0억
0.00%
-
26/07/13
1,372
0
0억
0.00%
-
26/07/10
1,380
131
0억
0.13%
1,367
26/07/09
1,281
2,058
0억
4.88%
1,333
26/07/08
1,325
562
0억
1.35%
1,390
26/07/07
1,351
793
0억
2.48%
1,387
1페이지
다음 →