날짜종가공매도량금액비중평균단가
26/04/07
560
1,891
0억
1.18%
584
26/04/06
594
1,133
0억
0.89%
599
26/04/03
591
184
0억
0.11%
597
26/04/02
567
2,373
0억
1.76%
589
26/04/01
592
1,608
0억
1.07%
582
26/03/31
557
0
0억
0.00%
-
26/03/30
580
601
0억
0.42%
592
26/03/27
591
1,207
0억
0.93%
601
26/03/26
600
1,731
0억
1.47%
595
26/03/25
597
2,160
0억
1.51%
586
26/03/24
580
10,330
0억
5.34%
582
26/03/23
564
3,646
0억
2.68%
570
26/03/20
587
2,632
0억
1.49%
594
26/03/19
583
800
0억
0.65%
571
26/03/18
579
2,903
0억
1.06%
585
26/03/17
578
43,859
0억
2.51%
614
26/03/16
560
14,303
0억
7.21%
575
26/03/13
572
6,336
0억
4.10%
573
26/03/12
582
5,429
0억
2.03%
571
26/03/11
559
10,683
0억
4.54%
572
26/03/10
570
17,640
0억
6.74%
559
26/03/09
537
15,902
0억
6.55%
532
26/03/06
572
12,380
0억
6.20%
563
26/03/05
565
8,685
0억
1.77%
562
26/03/04
515
7,378
0억
0.74%
520
26/03/03
555
4,642
0억
0.56%
559
26/02/27
561
7,854
0억
0.79%
582
26/02/26
606
36,079
0억
3.04%
633
26/02/25
673
40,012
0억
9.71%
677
26/02/24
678
33,255
0억
6.97%
668
26/02/23
668
31,461
0억
1.98%
678
26/02/20
715
130,500
1억
3.57%
752
26/02/19
770
1,601
0억
0.16%
770
26/02/13
728
4,640
0억
0.19%
740
26/02/12
813
0
0억
0.00%
-
26/02/11
813
598
0억
0.05%
800
26/02/10
789
4,529
0억
1.18%
779
26/02/09
783
0
0억
0.00%
-
26/02/06
779
5,735
0억
1.49%
774
26/02/05
792
0
0억
0.00%
-
26/02/04
808
2,401
0억
1.03%
811
26/02/03
804
0
0억
0.00%
-
26/02/02
782
0
0억
0.00%
-
26/01/30
805
10,593
0억
1.96%
813
26/01/29
830
3,221
0억
0.13%
813
26/01/28
825
3,719
0억
0.63%
824
26/01/27
827
0
0억
0.00%
-
26/01/26
820
195
0억
0.04%
829
26/01/23
816
4,947
0억
1.16%
812
26/01/22
809
1,394
0억
0.13%
823
26/01/21
800
6,089
0억
1.37%
789
26/01/20
797
3,244
0억
0.47%
790
26/01/19
776
0
0억
0.00%
-
26/01/16
765
14,962
0억
2.22%
779
26/01/15
781
649
0억
0.07%
782
26/01/14
782
528
0억
0.03%
796
26/01/13
821
3,545
0억
0.16%
819
26/01/12
812
5,134
0억
0.07%
817
26/01/09
791
23,044
0억
0.39%
815
26/01/08
815
3,495
0억
0.03%
853