날짜종가공매도량금액비중평균단가
26/01/07
965
11,517
0억
0.07%
788
26/01/06
743
9,281
0억
3.58%
748
26/01/05
731
3,465
0억
1.52%
738
26/01/02
735
700
0억
0.22%
741
25/12/30
706
1,658
0억
0.24%
738
25/12/29
694
116
0억
0.03%
697
25/12/26
694
8
0억
0.00%
722
25/12/24
728
612
0억
0.16%
721
25/12/23
744
3,437
0억
0.99%
743
25/12/22
759
512
0억
0.21%
756
25/12/19
759
12
0억
0.01%
754
25/12/18
755
97
0억
0.09%
756
25/12/17
760
265
0억
0.12%
758
25/12/16
764
1,273
0억
0.99%
761
25/12/15
762
1,252
0억
0.83%
771
25/12/12
775
1,407
0억
1.68%
774
25/12/11
770
1,718
0억
0.80%
765
25/12/10
759
2,391
0억
2.00%
760
25/12/09
758
1,990
0억
1.51%
757
25/12/08
763
5,862
0억
3.41%
763
25/12/05
772
5,675
0억
4.45%
773
25/12/04
779
3,130
0억
1.53%
782
25/12/03
802
52
0억
0.04%
802
25/12/02
801
1,681
0억
2.14%
802
25/12/01
803
15
0억
0.01%
812
25/11/28
805
261
0억
0.15%
796
25/11/27
789
581
0억
0.46%
787
25/11/26
789
0
0억
0.00%
-
25/11/25
767
1,782
0억
1.18%
770
25/11/24
762
12,894
0억
6.39%
778
25/11/21
798
5,847
0억
8.61%
784
25/11/20
802
486
0억
0.30%
795
25/11/19
772
5,555
0억
3.81%
767
25/11/18
765
16,776
0억
6.85%
777
25/11/17
793
15,012
0억
9.42%
790
25/11/14
809
3,323
0억
1.53%
809
25/11/13
817
10,816
0억
6.57%
816
25/11/12
814
1,201
0억
0.53%
800
25/11/11
794
19,579
0억
9.58%
806
25/11/10
811
3,213
0억
1.42%
809
25/11/07
775
4,776
0억
1.92%
774
25/11/06
791
6,457
0억
3.52%
787
25/11/05
790
17,356
0억
2.98%
783
25/11/04
804
14,454
0억
5.18%
810
25/11/03
813
25,626
0억
6.17%
816
25/10/31
822
19,196
0억
6.13%
838
25/10/30
842
41,836
0억
4.83%
870
25/10/29
890
33,031
0억
7.48%
894
25/10/28
903
17,152
0억
9.77%
905
25/10/27
904
0
0억
0.00%
-
25/10/24
910
10
0억
0.00%
926
25/10/23
920
7,128
0억
2.85%
930
25/10/22
932
249
0억
0.08%
915
25/10/21
918
9,271
0억
2.72%
929
25/10/20
913
982
0억
0.39%
920
25/10/17
927
10,225
0억
2.85%
932
25/10/16
939
9,427
0억
1.56%
948
25/10/15
957
14,573
0억
1.97%
966
25/10/14
967
19,620
0억
1.29%
968
25/10/13
961
56,563
1억
0.56%
985