날짜종가공매도량금액비중평균단가
26/10/02
2,695
23
0억
0.71%
2,709
26/10/01
2,735
3
0억
0.06%
2,703
26/09/30
2,735
68
0억
0.91%
2,707
26/09/29
2,760
10
0억
0.05%
2,724
26/09/28
2,745
60
0억
0.77%
2,718
26/09/23
2,735
90
0억
0.84%
2,730
26/09/22
2,720
708
0억
2.94%
2,701
26/09/21
2,755
268
0억
2.61%
2,708
26/09/18
2,780
280
0억
3.43%
2,706
26/09/17
2,740
52
0억
0.37%
2,730
26/09/16
2,760
617
0억
3.81%
2,707
26/09/15
2,755
217
0억
0.61%
2,713
26/09/14
2,820
210
0억
1.74%
2,699
26/09/11
2,745
103
0억
0.43%
2,711
26/09/10
2,750
163
0억
0.62%
2,712
26/09/09
2,750
450
0억
1.04%
2,687
26/09/08
2,735
409
0억
2.77%
2,724
26/09/07
2,755
4
0억
0.01%
2,702
26/09/04
2,740
89
0억
2.89%
2,722
26/09/03
2,725
46
0억
0.08%
2,745
26/09/02
2,740
115
0억
0.94%
2,733
26/09/01
2,740
2
0억
0.02%
2,765
26/08/31
2,765
0
0억
0.00%
-
26/08/28
2,785
82
0억
1.56%
2,768
26/08/27
2,775
345
0억
1.66%
2,767
26/08/26
2,785
163
0억
1.08%
2,774
26/08/25
2,775
342
0억
4.80%
2,761
26/08/24
2,765
509
0억
7.92%
2,747
26/08/21
2,745
38
0억
0.45%
2,758
26/08/20
2,780
0
0억
0.00%
-
26/08/19
2,765
0
0억
0.00%
-
26/08/18
2,745
33
0억
0.13%
2,775
26/08/14
2,750
4
0억
0.01%
2,689
26/08/13
536
0
0억
0.00%
-
26/08/12
536
0
0억
0.00%
-
26/08/11
536
0
0억
0.00%
-
26/08/10
536
0
0억
0.00%
-
26/08/07
536
0
0억
0.00%
-
26/08/06
536
0
0억
0.00%
-
26/08/05
536
0
0억
0.00%
-
26/08/04
536
0
0억
0.00%
-
26/08/03
536
0
0억
0.00%
-
26/07/31
536
0
0억
0.00%
-
26/07/30
536
0
0억
0.00%
-
26/07/29
536
0
0억
0.00%
-
26/07/28
536
0
0억
0.00%
-
26/07/27
536
0
0억
0.00%
-
26/07/24
536
51
0억
0.02%
533
26/07/23
520
1,139
0억
0.92%
513
26/07/22
523
2,012
0억
2.13%
514
26/07/21
523
1,529
0억
2.01%
522
26/07/20
540
1,072
0억
1.56%
533
26/07/16
543
1,100
0억
1.30%
536
26/07/15
541
1,799
0억
3.69%
541
26/07/14
545
1,679
0억
0.38%
531
26/07/13
545
1,833
0억
2.25%
542
26/07/10
547
2,613
0억
2.92%
545
26/07/09
544
59
0억
0.07%
544
26/07/08
550
11
0억
0.00%
555
26/07/07
561
28
0억
0.02%
557
1페이지
다음 →