날짜종가공매도량금액비중평균단가
26/07/06
449,500
26,777
120억
4.82%
447,021
26/07/03
433,500
12,104
51억
1.83%
424,435
26/07/02
406,500
10,191
42억
1.36%
407,331
26/07/01
434,000
60,607
265억
6.96%
437,605
26/06/30
468,500
42,755
199억
5.82%
465,227
26/06/29
471,000
87,392
409억
12.03%
467,730
26/06/26
494,500
84,477
423억
10.89%
500,610
26/06/25
519,000
54,495
292억
5.16%
535,823
26/06/24
481,500
86,649
427억
7.63%
493,303
26/06/23
455,000
107,246
549억
11.20%
512,058
26/06/22
520,000
108,880
574억
13.61%
527,467
26/06/19
491,500
72,538
377억
5.08%
519,324
26/06/18
485,500
36,964
179억
8.57%
483,142
26/06/17
490,000
65,015
314억
17.57%
482,898
26/06/16
497,000
55,157
272억
11.48%
493,745
26/06/15
495,000
77,513
381억
11.61%
492,095
26/06/12
432,000
80,813
353억
11.03%
436,441
26/06/11
410,000
67,428
275억
10.96%
407,795
26/06/10
407,500
92,304
371억
14.62%
401,689
26/06/09
429,000
79,713
333억
12.37%
417,682
26/06/08
408,500
74,489
309억
13.73%
414,735
26/06/05
460,500
79,344
361억
9.48%
454,960
26/06/04
535,000
235,175
1,230억
17.66%
522,978
26/06/02
485,500
159,142
737억
18.36%
462,992
26/06/01
455,000
144,455
674억
14.37%
466,606
26/05/29
432,500
67,624
289억
6.44%
428,022
26/05/28
399,500
42,243
168억
9.54%
398,216
26/05/27
410,500
66,714
283억
12.36%
424,019
26/05/26
411,000
64,347
273억
15.90%
424,051
26/05/22
420,500
89,762
379억
19.56%
421,898
26/05/21
418,500
127,549
527억
18.62%
413,459
26/05/20
370,500
77,751
284억
12.95%
365,335
26/05/19
380,500
63,402
236억
8.96%
372,641
26/05/18
399,500
75,307
297억
15.39%
394,026
26/05/15
396,500
83,218
341억
11.69%
410,332
26/05/14
442,000
165,328
720억
20.01%
435,550
26/05/13
428,500
79,348
337억
9.61%
424,634
26/05/12
435,000
125,047
552억
12.95%
441,577
26/05/11
452,000
272,890
1,231억
20.40%
450,924
26/05/08
422,500
156,149
642억
16.27%
411,169
26/05/07
405,000
158,215
617억
12.94%
389,747
26/05/06
375,500
132,658
487억
7.60%
367,294
26/05/04
320,000
24,075
76억
3.77%
316,159
26/04/30
298,500
40,449
121억
8.89%
298,715
26/04/29
308,500
9,465
29억
2.86%
303,460
26/04/28
309,500
18,130
57억
5.01%
313,459
26/04/27
312,000
11,897
37억
5.15%
312,733
26/04/24
311,500
33,570
105억
10.40%
312,212
26/04/23
320,000
37,273
118억
5.28%
315,424
26/04/22
301,000
22,374
67억
5.68%
300,111
26/04/21
304,000
16,495
50억
5.30%
302,905
26/04/20
300,000
5,796
18억
3.28%
302,417
26/04/17
301,500
7,302
22억
3.83%
302,221
26/04/16
306,000
16,998
52억
5.01%
306,226
26/04/15
307,500
24,355
75억
6.03%
308,702
26/04/14
296,000
55,483
165억
13.56%
298,195
26/04/13
289,500
65,539
190억
16.55%
289,798
26/04/10
302,500
23,969
73억
9.33%
304,764
26/04/09
300,000
42,305
128억
10.61%
302,241
26/04/08
309,000
56,418
173억
7.27%
305,888