날짜종가공매도량금액비중평균단가
26/10/02
347,000
11,377
39억
4.95%
342,093
26/10/01
345,000
13,984
48억
6.77%
342,134
26/09/30
342,500
12,962
45억
4.54%
343,971
26/09/29
347,500
8,316
29억
3.07%
343,408
26/09/28
345,500
25,959
90억
5.12%
348,436
26/09/23
368,500
36,899
136억
13.38%
369,627
26/09/22
364,500
26,490
97억
9.93%
366,328
26/09/21
368,500
15,707
57억
5.03%
365,212
26/09/18
353,500
6,860
24억
2.13%
356,261
26/09/17
357,500
11,471
41억
6.23%
356,997
26/09/16
351,500
9,453
33억
4.01%
350,881
26/09/15
349,000
15,433
54억
5.49%
350,221
26/09/14
353,000
18,793
67억
6.16%
354,379
26/09/11
367,000
34,736
127억
6.71%
366,647
26/09/10
379,500
20,499
76억
4.36%
370,913
26/09/09
376,000
7,735
29억
2.04%
378,504
26/09/08
382,000
10,404
40억
2.59%
388,894
26/09/07
384,000
11,645
44억
4.19%
380,295
26/09/04
367,000
12,593
46억
3.18%
361,773
26/09/03
372,000
20,152
76억
6.53%
377,708
26/09/02
373,000
40,981
156억
12.54%
381,611
26/09/01
390,500
20,783
80억
6.91%
382,876
26/08/31
376,500
7,987
30억
2.58%
371,798
26/08/28
375,000
22,366
84억
9.54%
374,106
26/08/27
375,500
23,284
88억
5.91%
377,142
26/08/26
387,500
24,214
93억
6.34%
384,819
26/08/25
367,000
14,490
53억
3.33%
362,757
26/08/24
364,500
56,848
207억
11.54%
364,158
26/08/21
395,500
67,645
262억
11.55%
387,232
26/08/20
374,000
50,071
186억
10.80%
370,895
26/08/19
347,000
18,232
62억
6.58%
342,254
26/08/18
369,000
59,028
220억
14.03%
372,595
26/08/14
369,000
10,165
37억
3.68%
368,096
26/08/13
365,000
12,831
47억
2.54%
368,535
26/08/12
357,500
9,326
33억
2.02%
357,604
26/08/11
344,500
6,384
22억
1.88%
342,750
26/08/10
336,000
4,645
16억
1.90%
338,096
26/08/07
336,500
1,514
5억
0.56%
332,214
26/08/06
334,000
7,240
24억
2.26%
332,096
26/08/05
347,500
21,784
75억
6.42%
343,951
26/08/04
322,500
20,568
66억
4.23%
320,030
26/08/03
329,000
32,171
105억
10.74%
327,535
26/07/31
351,500
79,341
274억
6.39%
344,825
26/07/30
294,000
61,094
183억
7.15%
298,922
26/07/29
285,500
40,074
115억
4.55%
287,760
26/07/28
305,000
24,760
75억
3.87%
304,324
26/07/27
339,500
12,889
44억
4.71%
338,458
26/07/24
342,000
11,722
40억
3.50%
343,271
26/07/23
360,000
23,079
83억
6.55%
357,738
26/07/22
354,000
37,770
138억
6.91%
364,761
26/07/21
343,500
19,638
66억
3.00%
333,518
26/07/20
317,500
13,679
44억
2.03%
324,447
26/07/16
346,000
4,800
17억
0.74%
345,618
26/07/15
367,000
36,809
135억
5.22%
367,306
26/07/14
354,000
34,611
122억
4.62%
351,231
26/07/13
361,000
24,670
92억
4.31%
374,847
26/07/10
391,500
33,597
132억
6.70%
392,423
26/07/09
378,500
48,251
190억
4.92%
394,089
26/07/08
395,000
51,715
206억
8.52%
398,076
26/07/07
424,500
53,700
229억
10.21%
425,851
1페이지
다음 →