날짜종가공매도량금액비중평균단가
26/04/07
274,000
25,881
71억
7.14%
274,423
26/04/06
269,500
31,634
85억
7.96%
268,635
26/04/03
263,000
22,419
59억
8.64%
264,192
26/04/02
264,000
38,652
103억
10.67%
265,846
26/04/01
273,000
21,804
59억
4.74%
270,060
26/03/31
253,500
20,053
51억
3.25%
252,870
26/03/30
259,500
17,217
44억
2.95%
257,641
26/03/27
269,000
21,718
57억
3.18%
263,282
26/03/26
278,000
25,849
72억
7.23%
279,977
26/03/25
289,000
13,740
40억
3.74%
288,053
26/03/24
281,500
7,667
21억
2.25%
278,038
26/03/23
274,500
51,352
142억
13.25%
277,225
26/03/20
297,500
30,005
90억
4.79%
299,641
26/03/19
291,000
48,934
143억
20.98%
291,969
26/03/18
299,000
37,647
113억
7.18%
300,127
26/03/17
279,500
25,790
73억
8.92%
283,384
26/03/16
278,500
19,878
55억
6.30%
279,057
26/03/13
280,500
36,330
101억
11.71%
277,316
26/03/12
280,500
28,262
79억
10.43%
279,857
26/03/11
283,500
19,086
55억
4.47%
288,667
26/03/10
273,000
20,440
56억
4.14%
273,759
26/03/09
270,500
31,321
81억
7.39%
260,104
26/03/06
283,500
23,854
67억
4.73%
281,522
26/03/05
293,000
22,364
66억
3.47%
293,793
26/03/04
272,000
33,512
95억
3.37%
282,258
26/03/03
317,000
14,082
46억
1.95%
328,850
26/02/27
350,500
73,247
257억
10.81%
350,465
26/02/26
360,000
43,982
157억
7.02%
357,344
26/02/25
347,000
38,267
132억
6.95%
344,502
26/02/24
338,000
14,004
47억
3.35%
334,928
26/02/23
332,000
30,328
101억
7.11%
331,555
26/02/20
331,000
29,832
98억
5.82%
328,635
26/02/19
319,500
42,247
135억
8.33%
319,844
26/02/13
318,000
23,915
77억
4.24%
321,083
26/02/12
334,000
24,154
80억
4.18%
330,585
26/02/11
316,500
19,145
60억
5.78%
315,598
26/02/10
317,000
9,535
30억
2.83%
314,506
26/02/09
312,500
17,435
54억
3.02%
308,841
26/02/06
289,500
27,715
79억
3.55%
284,832
26/02/05
306,000
31,774
97억
7.00%
304,597
26/02/04
316,500
17,241
55억
5.23%
316,838
26/02/03
315,000
23,565
73억
6.69%
309,128
26/02/02
291,000
20,543
60억
5.17%
293,650
26/01/30
301,500
24,622
74억
4.99%
302,000
26/01/29
303,000
17,960
54억
4.31%
300,646
26/01/28
302,000
22,045
67억
6.72%
301,907
26/01/27
298,000
5,119
15억
1.14%
295,750
26/01/26
297,500
32,531
98억
8.42%
301,667
26/01/23
305,500
25,701
79억
6.30%
306,514
26/01/22
297,500
46,860
141억
9.40%
301,439
26/01/21
299,000
26,401
78억
9.36%
296,988
26/01/20
296,000
40,925
122억
8.17%
297,736
26/01/19
289,000
33,849
99억
10.58%
292,602
26/01/16
290,000
36,928
106억
13.21%
288,009
26/01/15
286,000
47,429
135억
12.68%
283,729
26/01/14
283,500
45,622
129억
11.62%
282,966
26/01/13
273,500
23,207
63억
6.05%
271,581
26/01/12
267,500
9,712
26억
4.45%
266,850
26/01/09
268,500
90,906
241억
24.19%
264,720
26/01/08
270,500
147,184
396억
26.31%
269,212